Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 -0.0850 (-26.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1600 0.1700 0.1500 0.1700 26,795 +0.01(+3.03%)
Aug 28, 2015 0.1600 0.1700 0.1550 0.1650 80,395 +0.01(+6.45%)
Aug 27, 2015 0.1600 0.1600 0.1500 0.1550 70,650 -0.01(-3.13%)
Aug 26, 2015 0.1600 0.1600 0.1500 0.1600 141,200 -0.01(-5.88%)
Aug 25, 2015 0.1600 0.1700 0.1550 0.1700 142,580 +0.01(+6.25%)
Aug 24, 2015 0.1550 0.1600 0.1500 0.1600 49,865 -0.01(-5.88%)
Aug 21, 2015 0.1650 0.1700 0.1500 0.1700 72,020 +0.01(+6.25%)
Aug 20, 2015 0.1600 0.1600 0.1600 0.1600 704 -0.01(-5.88%)
Aug 19, 2015 0.1650 0.1700 0.1600 0.1700 17,543 +0.00(+0.00%)
Aug 18, 2015 0.1600 0.1700 0.1600 0.1700 78,630 +0.01(+3.03%)
Aug 17, 2015 0.1550 0.1650 0.1550 0.1650 383,400 +0.01(+3.13%)
Aug 14, 2015 0.1600 0.1600 0.1550 0.1600 90,371 +0.01(+6.67%)
Aug 13, 2015 0.1500 0.1600 0.1500 0.1500 41,422 +0.00(+0.00%)
Aug 12, 2015 0.1550 0.1600 0.1500 0.1500 71,059 -0.01(-6.25%)
Aug 11, 2015 0.1600 0.1650 0.1550 0.1600 135,025 +0.01(+3.23%)
Aug 10, 2015 0.1550 0.1650 0.1550 0.1550 147,282 -0.01(-6.06%)
Aug 07, 2015 0.1650 0.1700 0.1550 0.1650 114,366 +0.00(+0.00%)
Aug 06, 2015 0.1600 0.1650 0.1600 0.1650 21,425 +0.00(+0.00%)
Aug 05, 2015 0.1700 0.1700 0.1600 0.1650 87,262 -0.01(-2.94%)
Aug 04, 2015 0.1650 0.1700 0.1650 0.1700 87,595 +0.00(+0.00%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1700 0.1550 0.1600 66,677 -0.01(-5.88%)
Jul 29, 2015 0.1550 0.1700 0.1550 0.1700 72,825 +0.01(+6.25%)
Jul 28, 2015 0.1600 0.1600 0.1500 0.1600 75,650 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1600 0.1500 0.1550 139,030 -0.01(-3.13%)
Jul 24, 2015 0.1600 0.1700 0.1500 0.1600 324,625 -0.01(-3.03%)
Jul 23, 2015 0.1750 0.1750 0.1550 0.1650 507,507 -0.01(-5.71%)
Jul 22, 2015 0.1800 0.1800 0.1650 0.1750 112,683 -0.01(-2.78%)
Jul 21, 2015 0.1800 0.1850 0.1700 0.1800 148,115 -0.01(-2.70%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1850 162,100 -0.01(-2.63%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1900 42,282 -0.01(-2.56%)
Jul 16, 2015 0.1800 0.1950 0.1750 0.1950 99,416 +0.01(+5.41%)
Jul 15, 2015 0.1900 0.1900 0.1750 0.1850 299,780 -0.01(-5.13%)
Jul 14, 2015 0.1900 0.1950 0.1800 0.1950 124,234 +0.00(+0.00%)
Jul 13, 2015 0.1850 0.1950 0.1850 0.1950 51,180 +0.00(+0.00%)
Jul 10, 2015 0.1900 0.1950 0.1750 0.1950 140,674 -0.01(-2.50%)
Jul 09, 2015 0.1900 0.2050 0.1900 0.2000 138,527 -0.01(-4.76%)
Jul 08, 2015 0.1750 0.2100 0.1700 0.2100 263,529 +0.04(+20.00%)
Jul 07, 2015 0.1700 0.1850 0.1650 0.1750 96,235 +0.00(+0.00%)
Jul 06, 2015 0.1800 0.1800 0.1700 0.1750 161,964 -0.01(-2.78%)
Jul 03, 2015 0.1850 0.1850 0.1800 0.1800 29,788 -0.01(-5.26%)
Jul 02, 2015 0.1800 0.1900 0.1750 0.1900 210,270 +0.01(+2.70%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.