Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0950 0.0850 0.0900 349,500 +0.00(+0.00%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 211,780 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 221,500 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0950 0.0900 0.0900 3,202,500 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-5.26%)
Aug 23, 2021 0.0900 0.0950 0.0900 0.0950 301,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 83,500 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 69,125 -0.01(-10.00%)
Aug 17, 2021 0.0900 0.1000 0.0900 0.1000 267,000 +0.01(+11.11%)
Aug 16, 2021 0.0900 0.0950 0.0900 0.0900 227,000 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.1000 256,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.1000 225,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0950 51,747 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.0950 0.0950 163,833 -0.01(-5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 239,494 -0.01(-9.09%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1100 318,300 +0.01(+15.79%)
Aug 04, 2021 0.1150 0.1200 0.0950 0.0950 268,500 -0.02(-20.83%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1200 176,000 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2021 0.1150 0.1150 0.1050 0.1100 207,000 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1150 0.1000 0.1100 436,633 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0950 643,000 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 142,500 +0.01(+5.26%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1050 0.0950 0.1000 180,399 -0.00(-4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.1050 377,598 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 455,500 +0.00(+5.00%)
Jul 15, 2021 0.0950 0.1000 0.0950 0.1000 595,882 +0.01(+5.26%)
Jul 14, 2021 0.0850 0.0950 0.0850 0.0950 247,882 +0.01(+11.76%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 226,500 +0.01(+6.25%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0800 543,822 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0800 0.0700 0.0800 365,500 +0.01(+14.29%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 17,457 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0700 1,269,200 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 184,000 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 42,666 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 118,700 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 148,150 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 835,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0750 0.0700 0.0700 183,166 -0.00(-6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 27,337 +0.01(+6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 20,640 -0.01(-6.25%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 312,443 +0.01(+6.67%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 8,230,600 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 386,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.