Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 29, 2019 0.7300 0.7400 0.7100 0.7300 66,859 -0.01(-1.35%)
Aug 28, 2019 0.7200 0.7400 0.6900 0.7400 85,024 +0.02(+2.78%)
Aug 27, 2019 0.7200 0.7200 0.7000 0.7200 327,029 -0.01(-1.37%)
Aug 26, 2019 0.7300 0.7300 0.7100 0.7300 171,178 -0.01(-1.35%)
Aug 23, 2019 0.7700 0.7700 0.7400 0.7400 185,714 -0.03(-3.90%)
Aug 22, 2019 0.7900 0.7900 0.7600 0.7700 480,022 -0.02(-2.53%)
Aug 21, 2019 0.8100 0.8200 0.7900 0.7900 103,880 -0.01(-1.25%)
Aug 20, 2019 0.8100 0.8400 0.8000 0.8000 256,497 -0.01(-1.23%)
Aug 19, 2019 0.8300 0.8300 0.7900 0.8100 407,235 -0.03(-3.57%)
Aug 16, 2019 0.8400 0.8700 0.8300 0.8400 808,787 +0.05(+6.33%)
Aug 14, 2019 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Aug 13, 2019 0.8100 0.8300 0.8000 0.8300 167,823 +0.04(+5.06%)
Aug 12, 2019 0.8100 0.8100 0.7900 0.7900 58,048 +0.00(+0.00%)
Aug 09, 2019 0.8000 0.8000 0.7900 0.7900 51,736 -0.01(-1.25%)
Aug 08, 2019 0.7900 0.8100 0.7900 0.8000 30,460 +0.00(+0.00%)
Aug 07, 2019 0.8100 0.8200 0.7700 0.8000 138,244 -0.02(-2.44%)
Aug 06, 2019 0.7900 0.8200 0.7800 0.8200 86,732 +0.03(+3.80%)
Aug 02, 2019 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Aug 01, 2019 0.7900 0.8400 0.7800 0.8400 224,909 +0.06(+7.69%)
Jul 31, 2019 0.7700 0.8000 0.7700 0.7800 60,096 +0.01(+1.30%)
Jul 30, 2019 0.7900 0.8000 0.7700 0.7700 44,738 +0.00(+0.00%)
Jul 29, 2019 0.7800 0.7900 0.7700 0.7700 94,492 -0.01(-1.28%)
Jul 26, 2019 0.8000 0.8100 0.7700 0.7800 84,764 -0.03(-3.70%)
Jul 25, 2019 0.8100 0.8100 0.8000 0.8100 31,200 -0.01(-1.22%)
Jul 24, 2019 0.7600 0.8200 0.7500 0.8200 510,843 +0.05(+6.49%)
Jul 23, 2019 0.7600 0.7800 0.7600 0.7700 194,500 +0.01(+1.32%)
Jul 22, 2019 0.7500 0.7700 0.7400 0.7600 42,995 +0.02(+2.70%)
Jul 19, 2019 0.7600 0.7700 0.7400 0.7400 47,594 -0.03(-3.90%)
Jul 18, 2019 0.7500 0.7700 0.7500 0.7700 29,093 +0.02(+2.67%)
Jul 17, 2019 0.7600 0.7700 0.7300 0.7500 124,929 -0.01(-1.32%)
Jul 16, 2019 0.7600 0.7700 0.7600 0.7600 32,776 -0.01(-1.30%)
Jul 15, 2019 0.7500 0.7800 0.7500 0.7700 60,759 -0.01(-1.28%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 53,421 +0.00(+0.00%)
Jul 11, 2019 0.7500 0.7800 0.7500 0.7800 21,337 +0.00(+0.00%)
Jul 10, 2019 0.7600 0.7800 0.7500 0.7800 126,311 +0.01(+1.30%)
Jul 09, 2019 0.7700 0.7700 0.7500 0.7700 87,400 -0.01(-1.28%)
Jul 08, 2019 0.7900 0.7900 0.7700 0.7800 41,164 +0.01(+1.30%)
Jul 05, 2019 0.7600 0.7700 0.7600 0.7700 75,000 -0.01(-1.28%)
Jul 04, 2019 0.7700 0.7800 0.7600 0.7800 11,222 +0.03(+4.00%)
Jul 03, 2019 0.7700 0.7700 0.7500 0.7500 12,965 +0.00(+0.00%)
Jul 02, 2019 0.7600 0.7700 0.7300 0.7500 66,616 -0.03(-3.85%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Jun 27, 2019 0.8100 0.8200 0.7900 0.7900 275,858 -0.05(-5.95%)
Jun 26, 2019 0.8200 0.8600 0.7900 0.8400 751,153 +0.13(+18.31%)
Jun 25, 2019 0.7300 0.7400 0.6900 0.7100 120,417 -0.03(-4.05%)
Jun 24, 2019 0.7500 0.7500 0.7300 0.7400 23,640 -0.01(-1.33%)
Jun 21, 2019 0.7500 0.7600 0.7400 0.7500 55,700 +0.00(+0.00%)
Jun 20, 2019 0.7400 0.7500 0.7300 0.7500 40,600 +0.02(+2.74%)
Jun 19, 2019 0.7400 0.7500 0.7200 0.7300 83,171 -0.01(-1.35%)
Jun 18, 2019 0.7300 0.7400 0.7300 0.7400 10,480 -0.01(-1.33%)
Jun 17, 2019 0.7500 0.7600 0.7400 0.7500 33,942 -0.02(-2.60%)
Jun 14, 2019 0.7400 0.7700 0.7400 0.7700 30,580 +0.03(+4.05%)
Jun 13, 2019 0.7700 0.7700 0.7400 0.7400 55,500 +0.02(+2.78%)
Jun 12, 2019 0.7200 0.7400 0.7200 0.7200 91,754 -0.01(-1.37%)
Jun 11, 2019 0.7800 0.7800 0.7200 0.7300 272,682 -0.04(-5.19%)
Jun 10, 2019 0.6900 0.7700 0.6900 0.7700 392,596 +0.09(+13.24%)
Jun 07, 2019 0.7000 0.7000 0.6600 0.6800 160,209 -0.01(-1.45%)
Jun 06, 2019 0.6900 0.7000 0.6800 0.6900 122,100 +0.00(+0.00%)
Jun 05, 2019 0.6900 0.6900 0.6900 0.6900 23,998 +0.00(+0.00%)
Jun 04, 2019 0.6700 0.7100 0.6700 0.6900 98,009 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.