Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 3,527 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0350 7,004 -0.00(-12.50%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0400 0.0350 0.0350 138,350 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 60 +0.00(+0.00%)
Aug 09, 2022 0.0350 734 +0.00(+0.00%)
Aug 05, 2022 0.0350 341 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0350 0.0350 16,906 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 241,001 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 15,644 +0.00(+0.00%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,077 +0.00(+14.29%)
Jul 22, 2022 0.0350 40 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 1,111 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0.0350 0.0400 22,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 5,621 +0.00(+14.29%)
Jul 11, 2022 0.0350 1 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 19,200 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 -0.00(-12.50%)
Jul 04, 2022 0.0400 75 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 28, 2022 0.0400 7 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 3,160 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 5,330 +0.00(+0.00%)
Jun 21, 2022 0.0400 25 +0.00(+0.00%)
Jun 16, 2022 0.0400 100 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 19,300 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 39,028 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 110,143 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 93,805 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 16,590 +0.00(+14.29%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 71,220 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.