Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0400 0.0350 0.0350 606,200 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0350 195,890 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0400 0.0350 0.0350 1,363,610 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 142,703 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 107,879 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 300,702 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0400 0.0400 461,242 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 1,329,664 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0400 0.0450 1,927,687 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0500 1,132,841 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0600 0.0450 0.0500 6,860,581 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 339,500 +0.00(+12.50%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0400 241,780 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 116,252 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 543,073 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 686,676 -0.00(-11.11%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 246,547 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 488,611 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 217,367 +0.00(+12.50%)
Aug 03, 2021 0.0400 0.0450 0.0400 0.0400 295,339 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0400 0.0450 1,302,481 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0450 0.0400 0.0450 180,168 +0.00(+12.50%)
Jul 27, 2021 0.0450 0.0500 0.0400 0.0400 1,551,141 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0400 0.0450 417,563 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 109,055 -0.01(-10.00%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0500 987,610 +0.01(+11.11%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 168,138 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 137,230 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0450 252,244 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0400 0.0450 244,114 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0400 0.0450 408,257 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 314,533 +0.01(+11.11%)
Jul 13, 2021 0.0450 0.0500 0.0400 0.0450 2,511,653 -0.01(-10.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0500 114,571 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 216,259 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 92,977 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 70,058 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0550 0.0450 0.0500 415,590 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0550 233,524 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0550 0.0450 0.0550 459,956 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 438,204 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0550 526,006 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0500 0.0550 204,607 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 994,166 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0650 0.0500 0.0550 5,447,669 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 654,961 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 411,987 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0450 0.0550 271,333 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0500 0.0450 0.0500 417,426 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0550 0.0450 0.0500 656,112 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 942,036 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0450 0.0550 1,329,050 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 626,430 +0.00(+10.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 614,966 -0.00(-9.09%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0550 394,149 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0550 0.0500 0.0550 176,327 +0.00(+10.00%)
Jun 07, 2021 0.0550 0.0550 0.0500 0.0500 549,784 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0500 0.0550 129,280 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 61,713,500 +0.00(+10.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0500 664,541 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.