Indicators

(TSV: BRW )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2400	0.2450	0.2300	0.2350	96,139	-0.01(-2.08%)
Jun 24, 2024	0.2500	0.2500	0.2350	0.2400	128,755	-0.03(-9.43%)
Jun 21, 2024	0.2450	0.2650	0.2350	0.2650	58,030	+0.02(+8.16%)
Jun 20, 2024	0.2550	0.2650	0.2350	0.2450	150,335	-0.01(-2.00%)
Jun 19, 2024	0.2750	0.2750	0.2450	0.2500	111,861	-0.03(-9.09%)
Jun 18, 2024	0.2900	0.2900	0.2700	0.2750	94,950	+0.00(+0.00%)
Jun 17, 2024	0.2400	0.2750	0.2400	0.2750	200,411	+0.04(+17.02%)
Jun 14, 2024	0.2500	0.2550	0.2350	0.2350	288,540	-0.02(-6.00%)
Jun 13, 2024	0.2550	0.2700	0.2500	0.2500	219,988	+0.00(+0.00%)
Jun 12, 2024	0.2700	0.2750	0.2500	0.2500	107,045	-0.01(-4.94%)
Jun 11, 2024	0.2800	0.2800	0.2500	0.2630	217,335	-0.01(-4.36%)
Jun 10, 2024	0.2900	0.3150	0.2750	0.2750	481,011	-0.01(-3.51%)
Jun 07, 2024	0.3300	0.3300	0.2850	0.2850	164,816	-0.04(-10.94%)
Jun 06, 2024	0.3200	0.3350	0.3100	0.3200	286,655	+0.00(+0.00%)
Jun 05, 2024	0.3300	0.3300	0.3000	0.3200	317,277	+0.00(+0.00%)
Jun 04, 2024	0.3950	0.3950	0.3200	0.3200	614,258	-0.07(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.