Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2400 0.2750 0.2400 0.2750 200,411 +0.04(+17.02%)
Jun 14, 2024 0.2500 0.2550 0.2350 0.2350 288,540 -0.02(-6.00%)
Jun 13, 2024 0.2550 0.2700 0.2500 0.2500 219,988 +0.00(+0.00%)
Jun 12, 2024 0.2700 0.2750 0.2500 0.2500 107,045 -0.01(-4.94%)
Jun 11, 2024 0.2800 0.2800 0.2500 0.2630 217,335 -0.01(-4.36%)
Jun 10, 2024 0.2900 0.3150 0.2750 0.2750 481,011 -0.01(-3.51%)
Jun 07, 2024 0.3300 0.3300 0.2850 0.2850 164,816 -0.04(-10.94%)
Jun 06, 2024 0.3200 0.3350 0.3100 0.3200 286,655 +0.00(+0.00%)
Jun 05, 2024 0.3300 0.3300 0.3000 0.3200 317,277 +0.00(+0.00%)
Jun 04, 2024 0.3950 0.3950 0.3200 0.3200 614,258 -0.07(-16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.