Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0800 0 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Aug 25, 2022 0.1150 0.1150 0.0800 0.0800 61,502 -0.04(-30.43%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 23, 2022 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1400 0.1200 0.1400 52,000 +0.00(+0.00%)
Aug 11, 2022 0.1400 0 +0.00(+0.00%)
Aug 08, 2022 0.1400 46 +0.01(+7.69%)
Aug 05, 2022 0.1400 0.1400 0.1300 0.1300 5,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1250 0.1100 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Jul 25, 2022 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+15.00%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1000 8,500 -0.00(-4.76%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 12,511 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.01(+9.09%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2022 0.1000 0 -0.01(-9.09%)
Jul 11, 2022 0.1300 0.1300 0.1100 0.1100 9,000 -0.03(-21.43%)
Jul 08, 2022 0.1500 0.1500 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 04, 2022 0.1300 22 +0.00(+0.00%)
Jun 29, 2022 0.1300 0 +0.03(+30.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 27, 2022 0.1100 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+17.65%)
Jun 13, 2022 0.1300 0.1300 0.0850 0.0850 25,510 -0.06(-41.38%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 5,003 +0.04(+45.00%)
Jun 08, 2022 0.1000 0 -0.02(-16.67%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.