Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6900 0.6900 0.6400 0.6700 520,831 +0.00(+0.00%)
Jun 14, 2024 0.7000 0.7100 0.6650 0.6700 605,979 -0.04(-5.63%)
Jun 13, 2024 0.7000 0.7200 0.6900 0.7100 114,925 -0.01(-1.39%)
Jun 12, 2024 0.6600 0.7200 0.6600 0.7200 158,310 +0.03(+4.35%)
Jun 11, 2024 0.6400 0.6900 0.6300 0.6900 138,024 +0.05(+7.81%)
Jun 10, 2024 0.6900 0.7000 0.6400 0.6400 747,329 -0.05(-7.25%)
Jun 07, 2024 0.7200 0.7300 0.6900 0.6900 127,866 +0.00(+0.00%)
Jun 06, 2024 0.7400 0.7400 0.6900 0.6900 298,052 -0.03(-4.17%)
Jun 05, 2024 0.7000 0.7200 0.7000 0.7200 168,649 +0.01(+1.41%)
Jun 04, 2024 0.7400 0.7400 0.7050 0.7100 279,299 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.