Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.400 1.440 1.360 1.400 86,421 +0.00(+0.00%)
Aug 30, 2016 1.390 1.410 1.350 1.400 407,532 +0.00(+0.00%)
Aug 29, 2016 1.340 1.430 1.330 1.400 107,083 +0.03(+2.19%)
Aug 26, 2016 1.420 1.420 1.230 1.370 92,767 +0.00(+0.00%)
Aug 25, 2016 1.400 1.410 1.350 1.370 63,365 -0.03(-2.14%)
Aug 24, 2016 1.520 1.520 1.320 1.400 281,492 -0.10(-6.67%)
Aug 23, 2016 1.530 1.530 1.500 1.500 102,830 -0.04(-2.60%)
Aug 22, 2016 1.400 1.540 1.380 1.540 133,705 +0.13(+9.22%)
Aug 19, 2016 1.350 1.410 1.320 1.410 70,428 +0.06(+4.44%)
Aug 18, 2016 1.330 1.390 1.330 1.350 13,046 +0.01(+0.75%)
Aug 17, 2016 1.370 1.400 1.340 1.340 140,283 -0.06(-4.29%)
Aug 16, 2016 1.430 1.430 1.300 1.400 156,957 +0.00(+0.00%)
Aug 15, 2016 1.400 1.430 1.380 1.400 146,761 +0.02(+1.45%)
Aug 12, 2016 1.400 1.450 1.370 1.380 336,278 -0.02(-1.43%)
Aug 11, 2016 1.270 1.400 1.270 1.400 966,291 +0.08(+6.06%)
Aug 10, 2016 1.060 1.320 1.060 1.320 492,608 +0.25(+23.36%)
Aug 09, 2016 1.070 1.120 1.050 1.070 31,587 +0.01(+0.94%)
Aug 08, 2016 1.080 1.100 1.050 1.060 120,953 -0.02(-1.85%)
Aug 05, 2016 1.090 1.090 1.060 1.080 42,631 +0.00(+0.00%)
Aug 04, 2016 1.100 1.100 1.080 1.080 30,242 -0.02(-1.82%)
Aug 03, 2016 1.100 1.100 1.090 1.100 39,369 +0.02(+1.85%)
Aug 02, 2016 1.070 1.120 1.070 1.080 133,329 +0.01(+0.93%)
Jul 29, 2016 1.070 1.070 1.070 0 -0.03(-2.73%)
Jul 28, 2016 1.130 1.130 1.090 1.100 139,255 -0.01(-0.90%)
Jul 27, 2016 1.050 1.110 1.040 1.110 585,232 +0.04(+3.74%)
Jul 26, 2016 1.050 1.080 1.050 1.070 137,300 +0.02(+1.90%)
Jul 25, 2016 1.080 1.080 1.050 1.050 69,885 -0.01(-0.94%)
Jul 22, 2016 1.060 1.070 1.060 1.060 336,600 +0.00(+0.00%)
Jul 21, 2016 1.080 1.090 1.050 1.060 93,106 -0.02(-1.85%)
Jul 20, 2016 1.080 1.080 1.060 1.080 47,351 -0.01(-0.92%)
Jul 19, 2016 1.070 1.090 1.040 1.090 73,302 +0.04(+3.81%)
Jul 18, 2016 1.060 1.070 1.050 1.050 12,395 -0.02(-1.87%)
Jul 15, 2016 1.040 1.070 1.020 1.070 40,150 +0.03(+2.88%)
Jul 14, 2016 1.070 1.080 1.040 1.040 112,784 -0.03(-2.80%)
Jul 13, 2016 1.060 1.090 1.060 1.070 53,149 -0.02(-1.83%)
Jul 12, 2016 1.110 1.130 1.090 1.090 126,496 -0.06(-5.22%)
Jul 11, 2016 1.140 1.150 1.100 1.150 93,747 +0.01(+0.88%)
Jul 08, 2016 1.140 1.150 1.100 1.140 90,350 +0.00(+0.00%)
Jul 07, 2016 1.140 1.160 1.120 1.140 59,105 +0.00(+0.00%)
Jul 05, 2016 1.140 1.150 1.110 1.140 107,733 +0.03(+2.70%)
Jul 04, 2016 1.150 1.170 1.100 1.110 123,754 -0.02(-1.77%)
Jun 30, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Jun 29, 2016 1.080 1.150 1.060 1.150 137,756 +0.09(+8.49%)
Jun 28, 2016 1.070 1.080 1.060 1.060 57,104 -0.01(-0.93%)
Jun 27, 2016 1.150 1.150 1.070 1.070 94,580 -0.07(-6.14%)
Jun 24, 2016 1.160 1.190 1.110 1.140 115,968 +0.05(+4.59%)
Jun 23, 2016 1.060 1.150 1.030 1.090 75,251 -0.01(-0.91%)
Jun 22, 2016 1.080 1.110 1.020 1.100 105,330 +0.00(+0.00%)
Jun 21, 2016 1.080 1.100 1.080 1.100 9,276 +0.06(+5.77%)
Jun 20, 2016 1.110 1.110 1.030 1.040 153,090 -0.08(-7.14%)
Jun 17, 2016 1.150 1.150 1.100 1.120 66,111 -0.03(-2.61%)
Jun 16, 2016 1.180 1.210 1.100 1.150 97,970 +0.00(+0.00%)
Jun 15, 2016 1.200 1.260 1.120 1.150 196,458 -0.03(-2.54%)
Jun 14, 2016 1.010 1.200 1.010 1.180 151,428 +0.17(+16.83%)
Jun 13, 2016 0.9800 1.120 0.9800 1.010 160,881 +0.02(+2.02%)
Jun 10, 2016 0.8800 0.9900 0.8500 0.9900 155,556 +0.12(+13.79%)
Jun 09, 2016 0.8300 0.8700 0.8100 0.8700 79,601 +0.00(+0.00%)
Jun 08, 2016 0.8700 0.8700 0.8500 0.8700 41,676 +0.00(+0.00%)
Jun 07, 2016 0.8500 0.8700 0.8400 0.8700 68,095 +0.02(+2.35%)
Jun 06, 2016 0.8300 0.8500 0.8200 0.8500 91,739 +0.04(+4.94%)
Jun 03, 2016 0.8100 0.8100 0.7800 0.8100 31,302 +0.00(+0.00%)
Jun 02, 2016 0.8000 0.8100 0.7900 0.8100 27,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.