Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Aug 30, 2018 1.200 1.220 1.200 1.220 54,000 +0.00(+0.00%)
Aug 29, 2018 1.210 1.220 1.200 1.220 29,700 -0.03(-2.40%)
Aug 28, 2018 1.240 1.260 1.220 1.250 469,552 +0.03(+2.46%)
Aug 27, 2018 1.200 1.230 1.190 1.220 75,378 -0.02(-1.61%)
Aug 24, 2018 1.250 1.250 1.210 1.240 30,600 +0.04(+3.33%)
Aug 23, 2018 1.160 1.220 1.160 1.200 2,001 -0.02(-1.64%)
Aug 22, 2018 1.220 1.220 1.220 1.220 1,216 -0.03(-2.40%)
Aug 21, 2018 1.220 1.290 1.220 1.250 11,000 +0.00(+0.00%)
Aug 20, 2018 1.250 1.270 1.250 1.250 14,433 -0.05(-3.85%)
Aug 17, 2018 1.180 1.350 1.180 1.300 112,100 +0.15(+13.04%)
Aug 16, 2018 1.160 1.180 1.150 1.150 21,800 -0.01(-0.86%)
Aug 15, 2018 1.130 1.200 1.130 1.160 13,600 -0.09(-7.20%)
Aug 14, 2018 1.230 1.280 1.140 1.250 139,300 +0.00(+0.00%)
Aug 13, 2018 1.230 1.250 1.180 1.250 25,488 -0.02(-1.57%)
Aug 10, 2018 1.290 1.310 1.240 1.270 9,900 +0.00(+0.00%)
Aug 09, 2018 1.280 1.290 1.270 1.270 6,400 -0.02(-1.55%)
Aug 08, 2018 1.290 1.290 1.290 1.290 2,000 +0.02(+1.57%)
Aug 07, 2018 1.280 1.300 1.270 1.270 11,300 -0.01(-0.78%)
Aug 03, 2018 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 02, 2018 1.310 1.310 1.310 1.310 3,000 +0.01(+0.77%)
Aug 01, 2018 1.330 1.330 1.300 1.300 18,600 -0.07(-5.11%)
Jul 30, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 27, 2018 1.350 1.380 1.350 1.370 39,150 +0.00(+0.00%)
Jul 26, 2018 1.400 1.430 1.370 1.370 88,000 +0.01(+0.74%)
Jul 25, 2018 1.420 1.450 1.360 1.360 117,659 -0.01(-0.73%)
Jul 24, 2018 1.390 1.450 1.370 1.370 41,901 -0.02(-1.44%)
Jul 23, 2018 1.360 1.430 1.340 1.390 217,920 +0.00(+0.00%)
Jul 20, 2018 1.310 1.400 1.310 1.390 37,550 +0.03(+2.21%)
Jul 19, 2018 1.340 1.360 1.340 1.360 3,813 -0.02(-1.45%)
Jul 18, 2018 1.370 1.400 1.370 1.380 17,800 -0.02(-1.43%)
Jul 17, 2018 1.400 1.400 1.360 1.400 32,000 -0.01(-0.71%)
Jul 16, 2018 1.450 1.450 1.410 1.410 1,600 -0.04(-2.76%)
Jul 13, 2018 1.350 1.450 1.350 1.450 105,800 +0.10(+7.41%)
Jul 12, 2018 1.360 1.390 1.310 1.350 31,700 -0.04(-2.88%)
Jul 11, 2018 1.370 1.430 1.350 1.390 98,233 +0.00(+0.00%)
Jul 10, 2018 1.360 1.490 1.360 1.390 168,295 +0.03(+2.21%)
Jul 09, 2018 1.380 1.380 1.310 1.360 41,000 +0.07(+5.43%)
Jul 06, 2018 1.200 1.310 1.200 1.290 179,450 +0.09(+7.50%)
Jul 05, 2018 1.230 1.310 1.190 1.200 141,963 -0.03(-2.44%)
Jul 04, 2018 1.290 1.360 1.230 1.230 23,133 -0.03(-2.38%)
Jul 03, 2018 1.250 1.310 1.240 1.260 490,700 -0.04(-3.08%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Jun 28, 2018 1.280 1.320 1.280 1.290 26,473 -0.03(-2.27%)
Jun 27, 2018 1.220 1.350 1.220 1.320 142,100 +0.03(+2.33%)
Jun 26, 2018 1.210 1.330 1.200 1.290 198,917 +0.04(+3.20%)
Jun 25, 2018 1.160 1.260 1.160 1.250 70,197 +0.03(+2.46%)
Jun 22, 2018 1.150 1.260 1.150 1.220 61,790 +0.01(+0.83%)
Jun 21, 2018 1.150 1.290 1.150 1.210 176,780 +0.09(+8.04%)
Jun 20, 2018 1.130 1.140 1.120 1.120 23,700 +0.00(+0.00%)
Jun 19, 2018 1.140 1.170 1.090 1.120 46,466 -0.03(-2.61%)
Jun 18, 2018 1.130 1.190 1.030 1.150 96,577 -0.03(-2.54%)
Jun 15, 2018 1.170 1.190 1.170 1.180 10,600 -0.02(-1.67%)
Jun 14, 2018 1.230 1.230 1.200 1.200 22,483 -0.03(-2.44%)
Jun 13, 2018 1.230 1.230 1.190 1.230 115,700 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.230 1.230 451,500 +0.01(+0.82%)
Jun 11, 2018 1.260 1.280 1.220 1.220 144,900 -0.03(-2.40%)
Jun 08, 2018 1.240 1.270 1.240 1.250 12,320 +0.02(+1.63%)
Jun 07, 2018 1.230 1.230 1.230 1.230 5,500 -0.01(-0.81%)
Jun 06, 2018 1.230 1.280 1.230 1.240 170,100 +0.00(+0.00%)
Jun 05, 2018 1.220 1.240 1.220 1.240 96,200 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.