Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.930 2.010 1.930 1.930 71,715 -0.03(-1.53%)
Aug 30, 2021 2.000 2.010 1.940 1.960 35,900 -0.01(-0.51%)
Aug 27, 2021 1.940 1.980 1.930 1.970 27,900 +0.09(+4.79%)
Aug 26, 2021 1.980 1.990 1.880 1.880 24,502 -0.10(-5.05%)
Aug 25, 2021 1.890 1.980 1.890 1.980 26,712 +0.06(+3.13%)
Aug 24, 2021 1.910 1.950 1.910 1.920 40,930 +0.01(+0.52%)
Aug 23, 2021 1.860 1.910 1.860 1.910 10,093 +0.05(+2.69%)
Aug 20, 2021 1.890 1.890 1.860 1.860 27,657 +0.00(+0.00%)
Aug 19, 2021 1.880 1.880 1.835 1.860 54,971 -0.01(-0.53%)
Aug 18, 2021 1.900 1.900 1.870 1.870 17,166 +0.00(+0.00%)
Aug 17, 2021 1.880 1.890 1.860 1.870 48,616 -0.02(-1.06%)
Aug 16, 2021 1.850 1.930 1.850 1.890 53,701 +0.00(+0.00%)
Aug 13, 2021 1.920 1.930 1.890 1.890 39,754 -0.03(-1.56%)
Aug 12, 2021 1.870 1.930 1.860 1.920 48,300 +0.03(+1.59%)
Aug 11, 2021 1.900 1.900 1.880 1.890 43,000 +0.01(+0.53%)
Aug 10, 2021 1.910 1.920 1.860 1.880 126,760 -0.03(-1.57%)
Aug 09, 2021 1.900 1.910 1.860 1.910 135,520 +0.00(+0.00%)
Aug 06, 2021 1.910 1.940 1.890 1.910 24,148 -0.07(-3.54%)
Aug 05, 2021 1.860 1.980 1.860 1.980 64,848 +0.03(+1.54%)
Aug 04, 2021 1.920 1.950 1.880 1.950 84,700 +0.01(+0.52%)
Aug 03, 2021 1.960 1.970 1.860 1.940 41,096 -0.05(-2.51%)
Jul 30, 2021 1.990 1.990 1.990 0 +0.19(+10.56%)
Jul 29, 2021 1.750 1.840 1.750 1.800 36,000 +0.04(+2.27%)
Jul 28, 2021 1.680 1.780 1.680 1.760 159,178 +0.04(+2.33%)
Jul 27, 2021 1.720 1.750 1.720 1.720 67,675 -0.03(-1.71%)
Jul 26, 2021 1.710 1.750 1.710 1.750 76,475 +0.00(+0.00%)
Jul 23, 2021 1.700 1.750 1.650 1.750 44,876 +0.00(+0.00%)
Jul 22, 2021 1.750 1.750 1.700 1.750 122,439 +0.08(+4.79%)
Jul 21, 2021 1.560 1.690 1.560 1.670 72,602 +0.08(+5.03%)
Jul 20, 2021 1.610 1.610 1.570 1.590 119,116 -0.05(-3.05%)
Jul 19, 2021 1.670 1.680 1.620 1.640 39,240 -0.06(-3.53%)
Jul 16, 2021 1.710 1.710 1.630 1.700 22,260 +0.03(+1.80%)
Jul 15, 2021 1.620 1.700 1.620 1.670 18,995 +0.00(+0.00%)
Jul 14, 2021 1.620 1.680 1.620 1.670 16,400 +0.06(+3.73%)
Jul 13, 2021 1.620 1.640 1.610 1.610 11,671 -0.01(-0.62%)
Jul 12, 2021 1.620 1.640 1.610 1.620 14,805 -0.07(-4.14%)
Jul 09, 2021 1.630 1.690 1.610 1.690 10,700 +0.06(+3.68%)
Jul 08, 2021 1.690 1.690 1.600 1.630 68,260 -0.07(-4.12%)
Jul 07, 2021 1.680 1.700 1.680 1.700 8,900 +0.02(+1.19%)
Jul 06, 2021 1.750 1.750 1.650 1.680 35,000 -0.01(-0.59%)
Jul 05, 2021 1.720 1.720 1.680 1.690 9,400 -0.06(-3.43%)
Jul 02, 2021 1.680 1.750 1.670 1.750 43,084 +0.07(+4.17%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.02(+1.20%)
Jun 29, 2021 1.690 1.700 1.630 1.660 32,782 -0.05(-2.92%)
Jun 28, 2021 1.760 1.760 1.710 1.710 14,159 +0.01(+0.59%)
Jun 25, 2021 1.610 1.750 1.580 1.700 76,410 +0.12(+7.59%)
Jun 24, 2021 1.570 1.580 1.540 1.580 8,385 +0.03(+1.94%)
Jun 23, 2021 1.530 1.570 1.520 1.550 34,700 -0.04(-2.52%)
Jun 22, 2021 1.580 1.590 1.530 1.590 14,700 -0.03(-1.85%)
Jun 21, 2021 1.580 1.630 1.570 1.620 15,617 +0.02(+1.25%)
Jun 18, 2021 1.590 1.610 1.590 1.600 33,650 +0.01(+0.63%)
Jun 17, 2021 1.670 1.670 1.570 1.590 64,756 -0.08(-4.79%)
Jun 16, 2021 1.700 1.710 1.670 1.670 27,227 -0.04(-2.34%)
Jun 15, 2021 1.700 1.720 1.650 1.710 60,181 +0.02(+1.18%)
Jun 14, 2021 1.690 1.690 1.680 1.690 17,000 +0.01(+0.60%)
Jun 11, 2021 1.650 1.710 1.650 1.680 22,870 +0.02(+1.20%)
Jun 10, 2021 1.700 1.710 1.660 1.660 26,351 -0.02(-1.19%)
Jun 09, 2021 1.670 1.720 1.660 1.680 13,012 +0.02(+1.20%)
Jun 08, 2021 1.650 1.720 1.630 1.660 93,135 -0.06(-3.49%)
Jun 07, 2021 1.730 1.750 1.710 1.720 22,661 +0.00(+0.00%)
Jun 04, 2021 1.750 1.750 1.710 1.720 22,131 -0.01(-0.58%)
Jun 03, 2021 176.00 1.760 1.710 1.730 4,509,600 -0.04(-2.26%)
Jun 02, 2021 1.770 1.770 1.750 1.770 19,599 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.