Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1850 36,018 +0.01(+2.78%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 147,399 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1750 0.1800 45,200 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1900 0.1800 0.1800 117,200 +0.00(+0.00%)
Aug 25, 2017 0.1700 0.1850 0.1650 0.1800 163,950 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1750 0.1700 0.1700 80,596 -0.00(-2.86%)
Aug 23, 2017 0.1700 0.1750 0.1700 0.1750 60,633 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1750 0.1700 0.1700 116,357 +0.00(+0.00%)
Aug 21, 2017 0.1950 0.1950 0.1700 0.1700 89,800 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1800 0.1900 68,575 +0.01(+5.56%)
Aug 17, 2017 0.1850 0.1850 0.1700 0.1800 73,000 +0.01(+5.88%)
Aug 16, 2017 0.1800 0.1800 0.1700 0.1700 60,899 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1950 0.1700 0.1700 227,849 -0.00(-2.86%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 137,400 +0.00(+2.94%)
Aug 11, 2017 0.1800 0.1800 0.1700 0.1700 68,815 -0.00(-2.86%)
Aug 10, 2017 0.1800 0.1900 0.1750 0.1750 178,405 -0.02(-7.89%)
Aug 09, 2017 0.1800 0.1900 0.1800 0.1900 51,460 +0.01(+5.56%)
Aug 08, 2017 0.2050 0.2050 0.1800 0.1800 234,273 -0.01(-5.26%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1900 81,510 +0.01(+5.56%)
Aug 03, 2017 0.1850 0.1950 0.1800 0.1800 190,280 -0.01(-2.70%)
Aug 02, 2017 0.1850 0.1950 0.1850 0.1850 85,891 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1850 176,846 +0.01(+2.78%)
Jul 31, 2017 0.1950 0.2150 0.1800 0.1800 511,858 -0.02(-10.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 191,363 -0.02(-9.09%)
Jul 27, 2017 0.2050 0.2200 0.2000 0.2200 116,011 +0.02(+10.00%)
Jul 26, 2017 0.2200 0.2200 0.2000 0.2000 486,180 -0.01(-6.98%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 153,347 -0.02(-6.52%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2300 301,385 +0.01(+4.55%)
Jul 21, 2017 0.2250 0.2350 0.2200 0.2200 122,891 +0.00(+0.00%)
Jul 20, 2017 0.2300 0.2350 0.2200 0.2200 94,276 -0.01(-2.22%)
Jul 19, 2017 0.2250 0.2400 0.2200 0.2250 140,342 -0.01(-2.17%)
Jul 18, 2017 0.2500 0.2500 0.2250 0.2300 228,030 -0.02(-8.00%)
Jul 17, 2017 0.2400 0.2500 0.2350 0.2500 576,217 +0.01(+4.17%)
Jul 14, 2017 0.2400 0.2250 0.2400 254,252 +0.01(+2.13%)
Jul 13, 2017 0.2400 0.2450 0.2300 0.2350 169,664 -0.01(-2.08%)
Jul 12, 2017 0.2400 0.2500 0.2200 0.2400 1,130,080 +0.01(+6.67%)
Jul 11, 2017 0.2300 0.2300 0.2100 0.2250 312,309 -0.01(-2.17%)
Jul 10, 2017 0.2400 0.2400 0.2200 0.2300 569,119 -0.00(-2.13%)
Jul 07, 2017 0.1950 0.2350 0.1950 0.2350 1,958,946 +0.04(+20.51%)
Jul 06, 2017 0.1800 0.1950 0.1650 0.1950 365,150 +0.02(+8.33%)
Jul 05, 2017 0.1900 0.1900 0.1800 0.1800 56,102 -0.01(-5.26%)
Jul 04, 2017 0.2000 0.2000 0.1850 0.1900 71,300 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.1950 0.1800 0.1950 181,919 +0.02(+8.33%)
Jun 29, 2017 0.1950 0.1950 0.1750 0.1800 306,949 -0.02(-7.69%)
Jun 28, 2017 0.1850 0.2150 0.1850 0.1950 1,513,023 +0.01(+2.63%)
Jun 27, 2017 0.1550 0.2000 0.1550 0.1900 1,812,513 +0.05(+31.03%)
Jun 26, 2017 0.1400 0.1500 0.1350 0.1450 141,415 -0.01(-3.33%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1500 107,605 +0.01(+7.14%)
Jun 22, 2017 0.1350 0.1400 0.1300 0.1400 109,380 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1400 87,919 +0.00(+0.00%)
Jun 20, 2017 0.1400 0.1450 0.1400 0.1400 284,777 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1450 0.1300 0.1400 371,531 +0.01(+3.70%)
Jun 16, 2017 0.1300 0.1350 0.1200 0.1350 93,070 +0.01(+8.00%)
Jun 15, 2017 0.1350 0.1350 0.1250 0.1250 168,650 +0.01(+4.17%)
Jun 14, 2017 0.1350 0.1350 0.1200 0.1200 298,230 -0.02(-11.11%)
Jun 13, 2017 0.1300 0.1400 0.1300 0.1350 343,354 +0.01(+8.00%)
Jun 12, 2017 0.1150 0.1300 0.1150 0.1250 470,055 +0.01(+8.70%)
Jun 09, 2017 0.1100 0.1150 0.1050 0.1150 198,996 +0.01(+4.55%)
Jun 08, 2017 0.1100 0.1100 0.1000 0.1100 553,101 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1100 0.1150 261,171 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1250 0.1150 0.1150 79,192 -0.00(-4.17%)
Jun 05, 2017 0.1200 0.1250 0.1100 0.1200 311,547 -0.01(-4.00%)
Jun 02, 2017 0.1200 0.1300 0.1150 0.1250 405,750 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.