Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PSQ-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2300 0.2300 0.2300 350 +0.01(+4.55%)
Aug 25, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 24, 2017 0.2300 0.2350 0.2300 0.2350 10,000 +0.01(+4.44%)
Aug 23, 2017 0.2200 0.2200 0.2200 0.2250 9,000 -0.01(-2.17%)
Aug 22, 2017 0.2200 0.2300 0.2200 0.2300 20,000 -0.01(-4.17%)
Aug 21, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 18, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 17, 2017 0.2400 0.2450 0.2200 0.2400 27,000 +0.00(+0.00%)
Aug 16, 2017 0.2300 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
Aug 15, 2017 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Aug 14, 2017 0.2400 0.2500 0.2400 0.2450 22,000 +0.01(+2.08%)
Aug 11, 2017 0.2350 0.2400 0.2350 0.2400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2400 0.2400 11,000 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 23,500 -0.01(-4.00%)
Aug 08, 2017 0.2500 0.2600 0.2500 0.2500 65,300 +0.04(+19.05%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0.2500 21,960 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2450 0.2500 22,000 +0.03(+13.64%)
Jun 27, 2017 0.2000 0.2200 0.2000 0.2200 64,000 +0.04(+22.22%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.01(+2.86%)
Jun 23, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.02(+16.67%)
Jun 22, 2017 0.1800 0.1800 0.1500 0.1500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.