Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 24 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 60,600 -0.01(-23.08%)
Aug 02, 2022 0.0650 0 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 95,100 -0.01(-15.38%)
Jul 22, 2022 0.0650 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0600 191,000 +0.01(+20.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jul 13, 2022 0.0550 0 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 1,560 -0.01(-18.18%)
Jul 04, 2022 0.0550 0 +0.01(+22.22%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0 -0.01(-10.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0500 35,000 -0.00(-9.09%)
Jun 22, 2022 0.0500 0.0550 0.0450 0.0550 58,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0500 129,200 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 09, 2022 0.0550 0 -0.01(-15.38%)
Jun 07, 2022 0.0650 0 +0.01(+18.18%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.