Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.