Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1100 151,250 -0.01(-4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 13,300 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 50,187 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1100 147,843 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 501,750 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1050 0.1100 50,877 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 33,800 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 118,800 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1250 0.1150 0.1150 246,600 -0.01(-8.00%)
Aug 11, 2021 0.1200 0.1250 0.1200 0.1250 138,925 +0.01(+8.70%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 84,000 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 39,850 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 12,910 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1200 0.1300 137,250 +0.01(+8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 168,637 +0.01(+9.09%)
Jul 28, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1150 0.1200 128,700 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1150 126,500 -0.00(-4.17%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 65,500 -0.01(-4.00%)
Jul 21, 2021 0.1100 0.1250 0.1100 0.1250 178,500 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1250 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1050 0.1200 628,068 -0.01(-7.69%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 214,600 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Jul 13, 2021 0.1350 0.1400 0.1300 0.1350 163,560 +0.01(+3.85%)
Jul 12, 2021 0.1400 0.1450 0.1300 0.1300 352,900 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 118,000 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1400 133,011 -0.01(-6.67%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1500 148,500 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1500 0.1500 267,200 +0.01(+3.45%)
Jul 05, 2021 0.1450 0.1500 0.1450 0.1450 38,700 +0.00(+0.00%)
Jul 02, 2021 0.1500 0.1500 0.1450 0.1450 84,986 -0.01(-3.33%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1450 52,958 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 74,000 +0.00(+3.57%)
Jun 25, 2021 0.1400 0.1450 0.1400 0.1400 75,581 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1400 464,950 -0.01(-6.67%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 102,000 +0.00(+0.00%)
Jun 22, 2021 0.1700 0.1700 0.1500 0.1500 375,581 -0.02(-9.09%)
Jun 21, 2021 0.1500 0.1800 0.1450 0.1650 2,029,725 +0.02(+13.79%)
Jun 18, 2021 0.1450 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
Jun 17, 2021 0.1500 0.1500 0.1450 0.1500 78,188 -0.01(-3.23%)
Jun 16, 2021 0.1450 0.1600 0.1400 0.1550 503,136 +0.01(+3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 16,900 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1550 0.1500 0.1500 175,600 -0.01(-6.25%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 378,151 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1500 0.1600 200,796 +0.01(+6.67%)
Jun 09, 2021 0.1600 0.1600 0.1500 0.1500 435,450 -0.01(-6.25%)
Jun 08, 2021 0.1600 0.1600 0.1550 0.1600 249,100 +0.00(+0.00%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 325,937 +0.00(+0.00%)
Jun 04, 2021 0.1550 0.1600 0.1550 0.1600 222,350 +0.01(+3.23%)
Jun 03, 2021 0.1600 0.1600 0.1550 0.1550 50,725 -0.01(-3.13%)
Jun 02, 2021 0.1500 0.1650 0.1500 0.1600 1,053,025 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.