Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0400 0.0400 78,000 -0.01(-27.27%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 133,649 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Aug 18, 2020 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 187,000 +0.01(+7.69%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0650 159,760 -0.01(-13.33%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0750 36,000 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0800 199,000 -0.01(-5.88%)
Aug 04, 2020 0.0900 0.0900 0.0750 0.0850 66,650 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 74,889 +0.01(+6.25%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 18,155 -0.01(-5.88%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 35,247 -0.01(-10.53%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 18,085 +0.01(+5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 34,779 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 82,130 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 73,700 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,483 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 56,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0750 96,400 +0.00(+7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0700 0.0700 13,394 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0650 49,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0500 0.0550 55,390 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 8,187 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 115,500 -0.01(-23.08%)
Jun 08, 2020 0.0500 0.0650 0.0500 0.0650 69,000 +0.01(+30.00%)
Jun 05, 2020 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.