Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 44,113 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 345,553 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 1,032,875 -0.01(-7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 716,691 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 96,693 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 92,233 -0.00(-4.11%)
Aug 23, 2022 0.0650 0.0730 0.0650 0.0730 180,708 +0.00(+4.29%)
Aug 22, 2022 0.0650 0.0700 0.0600 0.0700 726,908 +0.01(+7.69%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 903,815 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0730 0.0700 0.0700 195,298 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 198,073 -0.00(-4.11%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0730 23,867 +0.00(+4.29%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 119,211 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0700 261,558 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0700 753,239 -0.00(-6.67%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 102,563 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 38,930 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0700 0.0750 181,286 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 94,165 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 262,687 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 181,488 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0750 0.0700 0.0700 541,753 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0750 0.0800 0.0700 0.0700 716,165 -0.00(-6.67%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0750 371,629 +0.00(+7.14%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 80,751 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0700 101,577 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 200,726 +0.00(+2.74%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0730 216,425 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0700 0.0730 291,294 +0.00(+4.29%)
Jul 19, 2022 0.0750 0.0750 0.0700 0.0700 486,384 -0.00(-6.67%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 215,829 -0.01(-6.25%)
Jul 15, 2022 0.0800 0.0800 0.0750 0.0800 276,927 +0.00(+2.56%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0780 98,060 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0780 0.0750 0.0780 50,153 +0.00(+4.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 474,547 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0750 0.0750 151,293 -0.01(-11.76%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 16,475 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0850 59,722 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0900 0.0850 0.0850 72,938 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.0850 0.0850 123,025 -0.01(-10.53%)
Jul 04, 2022 0.0850 0.1050 0.0850 0.0950 515,142 +0.01(+11.76%)
Jun 30, 2022 0.0850 0 +0.01(+21.43%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 313,931 -0.00(-6.67%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 163,515 -0.01(-6.25%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 461,503 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0900 0.0800 0.0800 126,701 -0.01(-5.88%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 239,461 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0900 0.0850 0.0850 97,165 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 103,931 +0.01(+6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 145,922 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0850 162,937 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0800 0.0850 160,366 +0.01(+6.25%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 544,563 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0850 485,244 -0.00(-5.56%)
Jun 13, 2022 0.1050 0.1050 0.0850 0.0900 1,071,463 -0.01(-14.29%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1050 112,931 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1050 72,351 -0.01(-4.55%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1100 98,325 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 37,455 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1100 63,232 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.1050 0.1100 105,482 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1150 0.1050 0.1100 86,694 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.