Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 53,644 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 29,510 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 67,002 +0.00(+0.00%)
Aug 28, 2023 0.0850 0.0850 0.0800 0.0800 53,191 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 26,769 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 11,106 +0.00(+0.00%)
Aug 22, 2023 0.0800 880 -0.01(-11.11%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0900 104,826 +0.00(+5.88%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0850 15,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0900 0.0800 0.0850 128,405 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 176,500 -0.00(-5.56%)
Aug 15, 2023 0.0850 0.0900 0.0850 0.0900 88,771 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 6,349 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 252,056 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 45,219 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0800 0.0850 109,250 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0850 194,627 +0.01(+6.25%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0850 0.0900 0.0850 0.0900 225,164 +0.00(+5.88%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 137,807 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 31,925 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0900 0.0850 0.0900 30,021 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 155,050 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 83,638 +0.00(+0.00%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0900 38,427 -0.01(-5.26%)
Jul 24, 2023 0.0900 0.0950 0.0900 0.0950 291,550 +0.01(+5.56%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0900 78,340 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 36,792 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 4,017 +0.00(+0.00%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 14,115 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 129,171 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0950 0.0900 0.0900 122,823 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 83,258 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 99,864 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 154,469 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 194,290 +0.01(+5.56%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0900 165,076 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0900 0.0850 0.0900 53,086 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 68,398 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 15,189 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 239,000 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 30,300 -0.01(-5.88%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0850 79,060 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 69,110 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 105,736 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 53,247 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0800 0.0900 56,191 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0900 0.0850 0.0850 74,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.