Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1100 0.1350 0.1100 0.1200 248,500 +0.02(+20.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2010 0.1000 0.1100 0.1000 0.1000 72,010 -0.01(-9.09%)
Aug 26, 2010 0.1050 0.1100 0.1000 0.1100 36,500 +0.01(+10.00%)
Aug 25, 2010 0.0950 0.1000 0.0950 0.1000 2,500 -0.00(-4.76%)
Aug 24, 2010 0.1000 0.1050 0.0950 0.1050 15,500 +0.00(+5.00%)
Aug 23, 2010 0.1100 0.1100 0.1000 0.1000 31,900 -0.01(-9.09%)
Aug 20, 2010 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Aug 19, 2010 0.1000 0.1050 0.0950 0.1050 37,600 +0.01(+10.53%)
Aug 18, 2010 0.1050 0.1050 0.0950 0.0950 24,973 +0.00(+0.00%)
Aug 17, 2010 0.1050 0.1050 0.0950 0.0950 37,850 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 12, 2010 0.1050 0.1050 0.1000 0.1000 25,950 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.0950 0.0950 152,100 +0.00(+0.00%)
Aug 09, 2010 0.1000 0.1050 0.0950 0.0950 131,400 -0.01(-13.64%)
Aug 06, 2010 0.1000 0.1150 0.1000 0.1100 83,770 +0.01(+10.00%)
Aug 05, 2010 0.1000 0.1100 0.1000 0.1000 60,500 +0.01(+5.26%)
Aug 04, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2010 0.0900 0.0950 0.0900 0.0950 15,360 -0.01(-5.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 29, 2010 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Jul 28, 2010 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jul 27, 2010 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Jul 26, 2010 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0950 0.0800 0.0950 231,000 +0.02(+35.71%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0750 0.0800 0.0700 0.0700 185,000 -0.01(-12.50%)
Jul 20, 2010 0.0800 0.0800 0.0750 0.0800 178,500 -0.01(-5.88%)
Jul 19, 2010 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0800 0.0800 121,100 +0.00(+0.00%)
Jul 13, 2010 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Jul 12, 2010 0.0850 0.0850 0.0850 0.0850 6,750 +0.01(+13.33%)
Jul 09, 2010 0.0850 0.0850 0.0750 0.0750 70,400 +0.00(+0.00%)
Jul 08, 2010 0.0850 0.0850 0.0750 0.0750 28,574 -0.01(-6.25%)
Jul 07, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 02, 2010 0.0850 0.0850 0.0800 0.0850 166,570 -0.00(-5.56%)
Jun 30, 2010 0.0900 0.0950 0.0800 0.0900 21,500 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.0850 0.0900 236,880 -0.01(-5.26%)
Jun 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jun 21, 2010 0.1100 0.1100 0.1000 0.1000 348,000 +0.00(+0.00%)
Jun 18, 2010 0.1100 0.1100 0.1000 0.1000 137,000 -0.00(-4.76%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1000 0.1000 208,930 -0.01(-9.09%)
Jun 14, 2010 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 3,685 +0.00(+5.00%)
Jun 10, 2010 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 09, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2010 0.1100 0.1100 0.1100 0.1100 5,650 +0.01(+10.00%)
Jun 07, 2010 0.1100 0.1100 0.1000 0.1000 43,900 -0.00(-4.76%)
Jun 04, 2010 0.1000 0.1050 0.1000 0.1050 57,500 +0.01(+10.53%)
Jun 03, 2010 0.0950 0.0950 0.0900 0.0950 186,205 -0.01(-5.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.