Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0800 0.0750 0.0800 231,000 +0.01(+14.29%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0700 160,335 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0700 0.0600 0.0700 158,250 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0550 181,650 -0.00(-8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 40,626 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 7,372 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 12,704 -0.01(-14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2019 0.0650 0.0650 0.0600 0.0600 37,142 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2019 0.0800 0.0800 0.0600 0.0600 43,700 -0.02(-25.00%)
Jul 22, 2019 0.0850 0.0850 0.0800 0.0800 125,000 +0.01(+14.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 421,454 -0.01(-20.00%)
Jun 25, 2019 0.0650 0.0750 0.0650 0.0750 51,450 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0850 0.0750 0.0750 82,000 +0.01(+15.38%)
Jun 20, 2019 0.0750 0.0750 0.0650 0.0650 100,000 -0.01(-7.14%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 30,268 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0600 0.0650 18,559 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0600 399,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.