Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Aug 14, 2013 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Aug 13, 2013 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-30.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 29, 2013 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jul 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 27,775 -0.01(-10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 19, 2013 0.0450 0.0500 0.0450 0.0500 96,000 +0.02(+66.67%)
Jul 18, 2013 0.0550 0.0550 0.0300 0.0300 30,000 -0.03(-50.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0600 0.0600 25,500 -0.01(-20.00%)
Jul 08, 2013 0.0800 0.0800 0.0700 0.0750 33,000 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0750 0.0750 28,000 -0.03(-28.57%)
Jun 17, 2013 0.1000 0.1050 0.1000 0.1050 7,000 +0.02(+31.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Jun 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.