Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2014 0.0200 126,202 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 08, 2014 0.0250 0 +0.00(+0.00%)
Aug 01, 2014 0.0250 0 +0.01(+25.00%)
Jul 28, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 04, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2014 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.