Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Aug 25, 2017 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0100 0.0150 160,266 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.