Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 30, 2018 0.0250 0.0250 0.0200 0.0250 233,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2018 0.0300 0.0300 0.0200 0.0300 119,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.