Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-8.33%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 46,390 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1200 0.1200 1,028,000 -0.01(-7.69%)
Aug 09, 2021 0.1400 0.1400 0.1200 0.1300 261,649 -0.02(-13.33%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1650 0.1500 0.1500 80,500 -0.03(-16.67%)
Aug 04, 2021 0.1750 0.1800 0.1600 0.1800 164,500 +0.01(+2.86%)
Aug 03, 2021 0.1800 0.1800 0.1650 0.1750 53,702 -0.01(-5.41%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1850 0.1650 0.1850 405,744 +0.01(+8.82%)
Jul 28, 2021 0.1550 0.1800 0.1450 0.1700 1,102,454 +0.02(+13.33%)
Jul 27, 2021 0.1400 0.1650 0.1400 0.1500 849,515 +0.01(+7.14%)
Jul 26, 2021 0.1300 0.1400 0.1300 0.1400 138,000 +0.01(+7.69%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 32,300 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jul 20, 2021 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Jul 19, 2021 0.1350 0.1350 0.1350 0.1350 53,000 +0.00(+0.00%)
Jul 16, 2021 0.1400 0.1350 0.1350 0.1350 82,000 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1400 0.1450 8,505 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2021 0.1500 0.1500 0.1400 0.1400 127,020 -0.01(-6.67%)
Jul 08, 2021 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 23,025 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1400 16,600 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 6,165 +0.01(+3.70%)
Jul 02, 2021 0.1400 0.1450 0.1350 0.1350 152,000 -0.01(-3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1450 0.1450 0.1450 0.1450 2,150 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1450 0.1450 98,800 -0.01(-6.45%)
Jun 25, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Jun 24, 2021 0.1550 0.1550 0.1550 0.1550 69,000 +0.01(+3.33%)
Jun 23, 2021 0.1500 0.1550 0.1500 0.1500 93,000 +0.00(+0.00%)
Jun 22, 2021 0.1500 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1550 133,700 +0.00(+0.00%)
Jun 18, 2021 0.1550 0.1700 0.1450 0.1550 321,100 +0.01(+3.33%)
Jun 17, 2021 0.1500 0.1500 0.1500 0.1500 50,000 -0.02(-9.09%)
Jun 16, 2021 0.1650 0.1650 0.1650 0.1650 1,300 +0.01(+3.13%)
Jun 15, 2021 0.1600 0.1600 0.1600 0.1600 21,500 +0.01(+3.23%)
Jun 14, 2021 0.1650 0.1650 0.1550 0.1550 258,000 -0.01(-6.06%)
Jun 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 09, 2021 0.1550 0.1600 0.1550 0.1600 43,500 +0.01(+3.23%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1550 154,000 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1700 0.1500 0.1550 29,900 -0.02(-8.82%)
Jun 03, 2021 17.00 0.1700 0.1700 0.1700 12,400,000 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1700 0.1500 0.1700 212,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.