Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 434,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0450 0.0500 291,000 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0500 461,440 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 178,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0550 0.0450 0.0550 323,300 +0.00(+10.00%)
Aug 14, 2023 0.0400 0.0500 0.0400 0.0500 537,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.