Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3600 0.4000 0.3600 0.3600 43,600 -0.01(-1.37%)
Aug 30, 2021 0.4200 0.4200 0.3650 0.3650 385,636 -0.02(-3.95%)
Aug 27, 2021 0.3200 0.4000 0.3200 0.3800 202,331 +0.06(+18.75%)
Aug 26, 2021 0.3150 0.3300 0.3150 0.3200 37,328 +0.01(+3.23%)
Aug 25, 2021 0.3100 0.3100 0.3100 0.3100 29,350 +0.00(+0.00%)
Aug 24, 2021 0.3200 0.3200 0.3050 0.3100 87,849 +0.02(+6.90%)
Aug 23, 2021 0.2850 0.3000 0.2850 0.2900 79,131 +0.01(+5.45%)
Aug 20, 2021 0.2400 0.2750 0.2400 0.2750 161,489 +0.04(+14.58%)
Aug 19, 2021 0.2400 0.2500 0.2400 0.2400 22,150 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2250 0.2400 198,385 -0.02(-5.88%)
Aug 17, 2021 0.2550 0.2550 0.2500 0.2550 8,144 -0.01(-1.92%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2600 29,259 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2650 0.2650 0.2650 6,200 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2500 13,522 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2550 0.2450 0.2500 23,850 -0.01(-1.96%)
Aug 09, 2021 0.2600 0.2600 0.2550 0.2550 16,000 +0.01(+4.08%)
Aug 06, 2021 0.2550 0.2550 0.2450 0.2450 26,025 -0.01(-2.00%)
Aug 05, 2021 0.2550 0.2550 0.2500 0.2500 6,136 -0.01(-3.85%)
Aug 04, 2021 0.2400 0.2700 0.2400 0.2600 43,024 +0.01(+1.96%)
Aug 03, 2021 0.2500 0.2550 0.2500 0.2550 21,000 -0.01(-1.92%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 82,500 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2750 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2750 0.2500 0.2700 43,002 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2700 0.2600 0.2700 1,973 -0.01(-3.57%)
Jul 23, 2021 0.2900 0.2900 0.2800 0.2800 5,500 -0.00(-1.75%)
Jul 22, 2021 0.2600 0.3000 0.2600 0.2850 167,395 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2700 0.2550 0.2550 19,140 -0.02(-5.56%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 6,450 +0.01(+3.85%)
Jul 19, 2021 0.2150 0.2600 0.2000 0.2600 143,580 +0.04(+18.18%)
Jul 16, 2021 0.2500 0.2500 0.2200 0.2200 108,533 -0.04(-13.73%)
Jul 15, 2021 0.2500 0.2550 0.2450 0.2550 24,161 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2550 0.2550 3,279 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2550 0.2550 25,656 -0.02(-7.27%)
Jul 12, 2021 0.2650 0.2750 0.2650 0.2750 22,866 +0.01(+1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2700 0.2450 0.2700 29,700 +0.01(+1.89%)
Jul 07, 2021 0.2800 0.2800 0.2550 0.2650 93,409 -0.02(-5.36%)
Jul 06, 2021 0.2700 0.2800 0.2700 0.2800 6,400 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 35,986 -0.02(-5.36%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2800 62,302 -0.00(-1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2900 0.2950 0.2900 0.2950 69,390 +0.01(+1.72%)
Jun 28, 2021 0.2800 0.2900 0.2800 0.2900 119,430 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2800 0.2800 34,240 -0.01(-3.45%)
Jun 24, 2021 0.2850 0.2900 0.2800 0.2900 17,100 +0.01(+1.75%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2850 31,220 -0.01(-1.72%)
Jun 22, 2021 0.3100 0.3100 0.2900 0.2900 15,015 -0.01(-3.33%)
Jun 21, 2021 0.3000 0.3000 0.2650 0.3000 55,232 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3300 0.2900 0.3000 36,902 +0.02(+7.14%)
Jun 17, 2021 0.2900 0.2900 0.2700 0.2800 81,224 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.2750 0.2800 198,184 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 30,107 -0.01(-1.59%)
Jun 14, 2021 0.3200 0.3300 0.2950 0.3150 470,605 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3300 0.3300 67,055 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3300 75,600 -0.02(-5.71%)
Jun 09, 2021 0.3550 0.3600 0.3400 0.3500 53,092 +0.01(+1.45%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3450 12,281 -0.03(-6.76%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 25,621 -0.01(-1.33%)
Jun 04, 2021 0.4150 0.4150 0.3600 0.3750 93,700 +0.05(+17.19%)
Jun 03, 2021 33.00 0.3650 0.3200 0.3200 6,237,300 +0.00(+0.00%)
Jun 02, 2021 0.3450 0.3450 0.3200 0.3200 48,341 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.