Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8100 0.8100 0.7900 0.7900 12,500 -0.03(-3.66%)
Aug 30, 2017 0.8200 0.8200 0.8200 0.8200 5,360 -0.03(-3.53%)
Aug 28, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2017 0.7500 0.8500 0.7500 0.8500 79,600 +0.10(+13.33%)
Aug 23, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 22, 2017 0.6900 0.7400 0.6900 0.7400 27,500 +0.04(+5.71%)
Aug 21, 2017 0.7500 0.7500 0.6500 0.7000 16,270 -0.08(-10.26%)
Aug 18, 2017 0.8100 0.8100 0.7800 0.7800 19,500 -0.07(-8.24%)
Aug 17, 2017 0.8500 0.8500 0.8000 0.8500 65,000 +0.05(+6.25%)
Aug 16, 2017 0.8600 0.8600 0.8000 0.8000 85,000 -0.05(-5.88%)
Aug 15, 2017 0.8500 0.9000 0.8500 0.8500 84,400 +0.00(+0.00%)
Aug 14, 2017 0.8500 0.8500 0.7500 0.8500 35,500 -0.04(-4.49%)
Aug 11, 2017 0.8900 0.8900 0.8900 0.8900 700 -0.01(-1.11%)
Aug 10, 2017 1.000 1.000 0.8000 0.9000 48,110 -0.10(-10.00%)
Aug 09, 2017 1.000 1.000 0.9700 1.000 8,800 -0.08(-7.41%)
Aug 08, 2017 1.080 1.080 1.000 1.080 8,500 +0.00(+0.00%)
Aug 04, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Aug 02, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 31, 2017 1.090 1.090 1.090 0 -0.06(-5.22%)
Jul 28, 2017 1.150 1.150 1.150 1.150 9,450 +0.02(+1.77%)
Jul 27, 2017 1.050 1.130 1.050 1.130 22,010 +0.06(+5.61%)
Jul 26, 2017 1.100 1.100 1.000 1.070 11,540 +0.11(+11.46%)
Jul 25, 2017 0.9600 0.9600 0.9600 0.9600 11,000 +0.00(+0.00%)
Jul 24, 2017 0.9500 1.000 0.9500 0.9600 45,300 +0.01(+1.05%)
Jul 21, 2017 1.000 1.000 0.9500 0.9500 16,700 -0.05(-5.00%)
Jul 20, 2017 1.010 1.040 1.000 1.000 25,100 +0.00(+0.00%)
Jul 19, 2017 1.250 1.250 1.180 1.000 68,600 -0.25(-20.00%)
Jul 18, 2017 1.380 1.380 1.220 1.250 16,200 +0.04(+3.31%)
Jul 17, 2017 1.200 1.210 1.200 1.210 920 +0.01(+0.83%)
Jul 13, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Jul 12, 2017 1.300 1.300 1.300 1.300 10,000 -0.10(-7.14%)
Jul 11, 2017 1.500 1.550 1.300 1.400 17,420 +0.00(+0.00%)
Jul 10, 2017 1.400 1.400 1.400 1.400 3,000 +0.10(+7.69%)
Jul 06, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 05, 2017 1.250 1.300 1.250 1.300 14,300 +0.00(+0.00%)
Jul 04, 2017 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jul 03, 2017 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2017 1.300 1.300 1.300 1.300 4,500 -0.10(-7.14%)
Jun 29, 2017 1.400 1.400 1.400 1.400 500 +0.10(+7.69%)
Jun 28, 2017 1.300 1.300 1.300 1.300 2,400 -0.10(-7.14%)
Jun 27, 2017 1.400 1.400 1.400 1.400 4,500 +0.05(+3.70%)
Jun 26, 2017 1.350 1.350 1.350 1.350 5,200 -0.05(-3.57%)
Jun 23, 2017 1.450 1.450 1.400 1.400 400 -0.10(-6.67%)
Jun 22, 2017 1.500 1.500 1.500 1.500 4,800 +0.00(+0.00%)
Jun 21, 2017 1.300 1.500 1.300 1.500 1,800 +0.00(+0.00%)
Jun 20, 2017 1.500 1.500 1.500 1.500 15,600 +0.00(+0.00%)
Jun 19, 2017 1.500 1.530 1.480 1.500 33,612 +0.10(+7.14%)
Jun 16, 2017 1.350 1.400 1.350 1.400 10,400 +0.15(+12.00%)
Jun 15, 2017 1.250 1.250 1.250 1.250 10,000 -0.10(-7.41%)
Jun 14, 2017 1.330 1.350 1.330 1.350 10,000 +0.13(+10.66%)
Jun 12, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 09, 2017 1.050 1.250 1.050 1.250 13,400 +0.21(+20.19%)
Jun 08, 2017 0.9400 1.040 0.9400 1.040 33,100 +0.09(+9.47%)
Jun 07, 2017 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Jun 06, 2017 1.000 1.000 0.9100 0.9900 4,400 -0.01(-1.00%)
Jun 02, 2017 1.000 1.000 1.000 0 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.