Skip to main content

Envirometal Technologies Inc (CSE: ETI )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0200 0.0250 0.0200 0.0250 7,250 +0.01(+25.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,896 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.