Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.500	4.790	4.470	4.610	33,816	+0.02(+0.44%)
Jun 07, 2024	4.720	4.750	4.535	4.590	52,452	-0.21(-4.37%)
Jun 06, 2024	4.730	4.830	4.610	4.800	41,655	+0.05(+1.05%)
Jun 05, 2024	4.600	4.864	4.600	4.750	73,217	+0.20(+4.40%)
Jun 04, 2024	4.570	4.590	4.510	4.550	40,993	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Castor Maritime Inc (NQ: CTRM )

Historical Prices

Sections

Services

Follow Us