Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 28.12 29.67 27.80 29.62 361,016 +0.86(+2.99%)
Jun 05, 2024 28.96 29.84 28.20 28.76 339,584 +0.00(+0.00%)
Jun 04, 2024 27.16 28.79 27.16 28.76 380,023 +0.65(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.