Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	77.07	77.11	75.99	76.38	12,312,755	+0.14(+0.18%)
Jun 11, 2024	77.32	77.40	76.02	76.24	11,339,497	-1.37(-1.77%)
Jun 10, 2024	76.90	78.04	76.58	77.61	9,715,705	+0.87(+1.14%)
Jun 07, 2024	77.27	77.63	76.47	76.74	12,482,350	-1.57(-2.00%)
Jun 06, 2024	77.73	78.35	77.08	78.31	12,678,758	+0.18(+0.23%)
Jun 05, 2024	77.30	78.23	77.18	78.13	14,068,426	+1.35(+1.76%)
Jun 04, 2024	76.52	77.18	76.12	76.78	11,025,771	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Follow Us