Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.290 1.315 1.240 1.250 5,129,649 -0.06(-4.58%)
Aug 29, 2024 1.240 1.320 1.215 1.310 5,010,472 +0.07(+5.65%)
Aug 28, 2024 1.390 1.405 1.210 1.240 9,221,089 -0.12(-8.82%)
Aug 27, 2024 1.430 1.440 1.340 1.360 4,238,612 -0.07(-4.90%)
Aug 26, 2024 1.490 1.500 1.410 1.430 4,040,004 -0.05(-3.38%)
Aug 23, 2024 1.440 1.480 1.410 1.480 6,658,074 +0.07(+4.96%)
Aug 22, 2024 1.500 1.510 1.400 1.410 9,063,051 -0.04(-2.76%)
Aug 21, 2024 1.300 1.480 1.280 1.450 12,710,624 +0.18(+14.17%)
Aug 20, 2024 1.330 1.359 1.270 1.270 5,050,630 -0.06(-4.51%)
Aug 19, 2024 1.280 1.350 1.240 1.330 8,491,098 +0.08(+6.40%)
Aug 16, 2024 1.250 1.270 1.215 1.250 3,641,572 +0.00(+0.00%)
Aug 15, 2024 1.220 1.280 1.200 1.250 5,156,395 +0.04(+3.31%)
Aug 14, 2024 1.200 1.220 1.190 1.210 2,214,800 +0.00(+0.00%)
Aug 13, 2024 1.200 1.210 1.190 1.210 2,786,420 +0.02(+1.68%)
Aug 12, 2024 1.180 1.200 1.160 1.190 3,180,412 +0.02(+1.71%)
Aug 09, 2024 1.200 1.210 1.150 1.170 4,036,845 -0.03(-2.50%)
Aug 08, 2024 1.130 1.210 1.110 1.200 4,692,001 +0.11(+10.09%)
Aug 07, 2024 1.120 1.160 1.090 1.090 3,310,059 +0.00(+0.00%)
Aug 06, 2024 1.100 1.120 1.080 1.090 2,720,261 +0.01(+0.93%)
Aug 05, 2024 1.050 1.110 1.030 1.080 4,282,757 -0.02(-1.82%)
Aug 02, 2024 1.110 1.140 1.095 1.100 3,171,831 -0.04(-3.51%)
Aug 01, 2024 1.240 1.240 1.130 1.140 5,068,122 -0.07(-5.79%)
Jul 31, 2024 1.200 1.260 1.185 1.210 4,650,571 +0.01(+0.83%)
Jul 30, 2024 1.180 1.215 1.150 1.200 3,079,667 +0.01(+0.84%)
Jul 29, 2024 1.220 1.240 1.185 1.190 2,853,421 -0.06(-4.80%)
Jul 26, 2024 1.240 1.260 1.200 1.250 2,407,608 +0.02(+1.63%)
Jul 25, 2024 1.190 1.250 1.190 1.230 3,596,650 +0.04(+3.36%)
Jul 24, 2024 1.250 1.260 1.185 1.190 3,489,928 -0.07(-5.56%)
Jul 23, 2024 1.210 1.270 1.210 1.260 3,195,093 +0.04(+3.28%)
Jul 22, 2024 1.200 1.220 1.165 1.220 4,387,204 +0.04(+3.39%)
Jul 19, 2024 1.200 1.210 1.180 1.180 2,600,590 -0.02(-1.67%)
Jul 18, 2024 1.260 1.260 1.190 1.200 4,401,355 -0.06(-4.76%)
Jul 17, 2024 1.280 1.310 1.240 1.260 4,872,005 -0.04(-3.08%)
Jul 16, 2024 1.340 1.345 1.280 1.300 5,536,289 -0.03(-2.26%)
Jul 15, 2024 1.270 1.340 1.250 1.330 4,199,915 +0.04(+3.10%)
Jul 12, 2024 1.300 1.310 1.250 1.290 5,911,383 -0.04(-3.01%)
Jul 11, 2024 1.300 1.340 1.270 1.330 5,925,924 +0.06(+4.72%)
Jul 10, 2024 1.280 1.300 1.250 1.270 3,358,481 -0.02(-1.55%)
Jul 09, 2024 1.320 1.320 1.250 1.290 3,778,891 -0.02(-1.53%)
Jul 08, 2024 1.280 1.320 1.220 1.310 10,108,995 +0.09(+7.38%)
Jul 05, 2024 1.180 1.230 1.140 1.220 8,820,324 +0.12(+10.91%)
Jul 03, 2024 1.100 1.120 1.085 1.100 2,040,434 +0.01(+0.92%)
Jul 02, 2024 1.080 1.110 1.070 1.090 2,076,976 +0.02(+1.87%)
Jul 01, 2024 1.110 1.140 1.070 1.070 3,322,035 -0.05(-4.46%)
Jun 28, 2024 1.130 1.130 1.090 1.120 8,423,193 +0.01(+0.90%)
Jun 27, 2024 1.070 1.110 1.065 1.110 2,206,265 +0.05(+4.72%)
Jun 26, 2024 1.050 1.080 1.050 1.060 2,314,482 +0.01(+0.95%)
Jun 25, 2024 1.050 1.080 1.050 1.050 2,291,726 -0.01(-0.94%)
Jun 24, 2024 1.050 1.080 1.050 1.060 2,073,319 +0.02(+1.92%)
Jun 21, 2024 1.080 1.100 1.030 1.040 5,063,078 -0.04(-3.70%)
Jun 20, 2024 1.030 1.100 1.030 1.080 3,032,944 +0.04(+3.85%)
Jun 18, 2024 1.020 1.050 1.010 1.040 4,226,844 +0.01(+0.97%)
Jun 17, 2024 1.080 1.085 1.030 1.030 3,756,105 -0.05(-4.63%)
Jun 14, 2024 1.080 1.100 1.080 1.080 2,018,803 -0.02(-1.82%)
Jun 13, 2024 1.120 1.130 1.090 1.100 1,821,786 -0.03(-2.65%)
Jun 12, 2024 1.140 1.160 1.110 1.130 3,644,508 +0.01(+0.89%)
Jun 11, 2024 1.060 1.130 1.060 1.120 4,244,114 +0.06(+5.66%)
Jun 10, 2024 1.080 1.190 1.050 1.060 8,006,941 -0.03(-2.75%)
Jun 07, 2024 1.080 1.110 1.050 1.090 4,053,101 +0.01(+0.93%)
Jun 06, 2024 1.100 1.105 1.080 1.080 1,520,574 -0.03(-2.70%)
Jun 05, 2024 1.110 1.120 1.090 1.110 1,779,170 +0.00(+0.00%)
Jun 04, 2024 1.100 1.130 1.100 1.110 1,322,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.