Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 147.11 149.25 140.17 148.30 302,780 +4.97(+3.47%)
Aug 29, 2024 147.86 148.53 140.56 143.33 401,510 -0.98(-0.68%)
Aug 28, 2024 145.25 148.19 142.51 144.31 319,259 -2.35(-1.60%)
Aug 27, 2024 148.00 148.96 144.46 146.66 327,424 -5.07(-3.34%)
Aug 26, 2024 160.25 161.17 151.31 151.73 489,037 -5.44(-3.46%)
Aug 23, 2024 143.79 157.72 142.16 157.17 750,625 +17.36(+12.42%)
Aug 22, 2024 142.00 143.51 137.46 139.81 360,728 -1.08(-0.77%)
Aug 21, 2024 134.96 142.09 134.13 140.89 660,775 +10.47(+8.03%)
Aug 20, 2024 133.99 136.35 129.32 130.42 293,364 -2.81(-2.11%)
Aug 19, 2024 128.49 133.49 127.34 133.23 402,323 +6.74(+5.33%)
Aug 16, 2024 124.65 131.43 124.20 126.49 271,066 -0.13(-0.10%)
Aug 15, 2024 125.82 128.44 121.90 126.62 407,477 +5.24(+4.32%)
Aug 14, 2024 125.44 126.97 120.30 121.38 456,673 -1.97(-1.60%)
Aug 13, 2024 119.55 124.80 118.09 123.35 422,255 +6.21(+5.30%)
Aug 12, 2024 120.32 120.32 114.59 117.14 228,300 -2.90(-2.42%)
Aug 09, 2024 120.21 122.32 117.14 120.04 597,158 +1.63(+1.38%)
Aug 08, 2024 116.14 120.28 113.49 118.41 519,154 +5.99(+5.33%)
Aug 07, 2024 127.34 130.50 111.88 112.42 811,364 -11.11(-8.99%)
Aug 06, 2024 119.47 130.59 113.87 123.53 622,821 +1.44(+1.18%)
Aug 05, 2024 110.75 127.86 109.51 122.09 795,766 -11.29(-8.46%)
Aug 02, 2024 128.86 136.62 125.26 133.38 611,930 -7.84(-5.55%)
Aug 01, 2024 153.28 156.67 137.09 141.22 790,973 -10.88(-7.15%)
Jul 31, 2024 156.56 163.81 148.43 152.10 645,432 -1.05(-0.69%)
Jul 30, 2024 151.50 155.75 148.00 153.15 555,349 +3.60(+2.41%)
Jul 29, 2024 148.15 151.16 144.14 149.55 595,199 +3.55(+2.43%)
Jul 26, 2024 140.82 150.12 139.42 146.00 702,832 +13.21(+9.95%)
Jul 25, 2024 127.97 140.56 125.85 132.79 687,658 +7.45(+5.94%)
Jul 24, 2024 134.22 138.37 125.34 125.34 548,391 -12.22(-8.88%)
Jul 23, 2024 133.85 139.69 130.26 137.56 390,509 +1.44(+1.06%)
Jul 22, 2024 131.78 136.12 125.42 136.12 679,092 +5.43(+4.15%)
Jul 19, 2024 131.92 135.19 127.74 130.69 490,119 -0.38(-0.29%)
Jul 18, 2024 130.00 145.00 129.38 131.07 1,354,329 +6.61(+5.31%)
Jul 17, 2024 128.05 132.39 124.20 124.46 765,959 -8.48(-6.38%)
Jul 16, 2024 117.61 133.22 117.38 132.94 1,128,592 +19.86(+17.56%)
Jul 15, 2024 115.28 118.31 111.88 113.08 603,105 -0.34(-0.30%)
Jul 12, 2024 110.00 117.35 109.69 113.42 1,024,257 +6.06(+5.64%)
Jul 11, 2024 97.06 108.19 97.06 107.36 1,184,591 +16.93(+18.72%)
Jul 10, 2024 86.01 90.67 85.74 90.43 345,834 +5.51(+6.49%)
Jul 09, 2024 85.94 88.04 84.30 84.92 228,390 -0.97(-1.13%)
Jul 08, 2024 85.14 87.65 83.39 85.89 241,161 +2.55(+3.06%)
Jul 05, 2024 84.56 85.59 82.03 83.34 224,045 -1.76(-2.07%)
Jul 03, 2024 84.43 87.97 83.90 85.10 216,158 +0.60(+0.71%)
Jul 02, 2024 83.75 85.14 82.15 84.50 318,880 -1.60(-1.86%)
Jul 01, 2024 93.48 94.80 86.05 86.10 364,918 -7.31(-7.83%)
Jun 28, 2024 93.38 95.85 91.52 93.41 183,912 +0.73(+0.79%)
Jun 27, 2024 92.75 93.09 90.61 92.68 94,279 +0.34(+0.37%)
Jun 26, 2024 90.79 92.65 90.50 92.34 183,559 +0.36(+0.39%)
Jun 25, 2024 99.48 100.06 89.47 91.98 523,286 -8.31(-8.29%)
Jun 24, 2024 98.58 102.63 97.19 100.29 238,172 +1.84(+1.87%)
Jun 21, 2024 97.09 99.15 93.33 98.45 166,179 +0.84(+0.86%)
Jun 20, 2024 98.00 101.00 95.82 97.61 249,159 -1.68(-1.69%)
Jun 18, 2024 102.14 103.67 98.20 99.29 343,319 -5.20(-4.98%)
Jun 17, 2024 101.37 104.91 99.86 104.49 151,053 +2.46(+2.41%)
Jun 14, 2024 101.70 102.38 97.28 102.03 346,197 -3.63(-3.44%)
Jun 13, 2024 107.00 107.00 101.60 105.66 205,530 +0.43(+0.41%)
Jun 12, 2024 106.00 113.14 104.00 105.23 705,235 +9.13(+9.50%)
Jun 11, 2024 97.94 97.94 94.28 96.10 144,021 -3.87(-3.87%)
Jun 10, 2024 95.00 100.10 93.98 99.97 120,683 +2.95(+3.04%)
Jun 07, 2024 96.87 98.59 93.98 97.02 334,352 -5.80(-5.64%)
Jun 06, 2024 105.50 107.00 102.30 102.82 109,584 -3.63(-3.41%)
Jun 05, 2024 102.75 106.49 99.81 106.45 172,888 +5.29(+5.23%)
Jun 04, 2024 105.24 106.21 100.45 101.16 178,847 -6.17(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.