Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.08 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.850 9.853 9.818 9.850 90,784 +0.04(+0.39%)
Aug 30, 2005 9.799 9.850 9.779 9.811 108,909 +0.01(+0.13%)
Aug 29, 2005 9.760 9.818 9.760 9.799 92,798 +0.01(+0.07%)
Aug 26, 2005 9.792 9.792 9.734 9.792 59,954 +0.03(+0.26%)
Aug 25, 2005 9.779 9.786 9.747 9.766 67,855 +0.03(+0.33%)
Aug 24, 2005 9.727 9.760 9.727 9.734 67,700 +0.01(+0.13%)
Aug 23, 2005 9.760 9.811 9.708 9.721 105,501 -0.05(-0.46%)
Aug 22, 2005 9.805 9.811 9.760 9.766 65,531 -0.03(-0.26%)
Aug 19, 2005 9.747 9.792 9.727 9.792 90,938 +0.04(+0.40%)
Aug 18, 2005 9.715 9.766 9.715 9.753 65,686 +0.03(+0.33%)
Aug 17, 2005 9.779 9.779 9.715 9.721 68,010 -0.04(-0.40%)
Aug 16, 2005 9.715 9.760 9.708 9.760 69,559 +0.03(+0.27%)
Aug 15, 2005 9.760 9.766 9.721 9.734 87,530 +0.01(+0.13%)
Aug 12, 2005 9.715 9.766 9.695 9.721 64,447 +0.01(+0.07%)
Aug 11, 2005 9.708 9.734 9.689 9.715 45,856 -0.03(-0.27%)
Aug 10, 2005 9.708 9.747 9.695 9.740 114,796 +0.04(+0.40%)
Aug 09, 2005 9.682 9.708 9.669 9.702 78,545 +0.02(+0.20%)
Aug 08, 2005 9.715 9.727 9.682 9.682 71,109 -0.02(-0.20%)
Aug 05, 2005 9.747 9.776 9.702 9.702 89,389 -0.05(-0.53%)
Aug 04, 2005 9.779 9.799 9.734 9.753 51,279 -0.01(-0.07%)
Aug 03, 2005 9.779 9.779 9.747 9.760 73,122 -0.01(-0.07%)
Aug 02, 2005 9.799 9.799 9.747 9.766 146,400 -0.01(-0.07%)
Aug 01, 2005 9.773 9.811 9.721 9.773 63,053 +0.03(+0.26%)
Jul 29, 2005 9.876 9.876 9.695 9.747 96,051 +0.03(+0.33%)
Jul 28, 2005 9.695 9.715 9.656 9.715 105,966 +0.03(+0.33%)
Jul 27, 2005 9.676 9.695 9.644 9.682 263,366 +0.01(+0.13%)
Jul 26, 2005 9.676 9.676 9.644 9.669 133,542 +0.00(+0.00%)
Jul 25, 2005 9.669 9.676 9.644 9.669 74,207 +0.00(+0.00%)
Jul 22, 2005 9.637 9.676 9.637 9.669 106,121 +0.03(+0.27%)
Jul 21, 2005 9.676 9.676 9.644 9.644 95,896 -0.01(-0.07%)
Jul 20, 2005 9.721 9.747 9.631 9.650 119,909 -0.06(-0.60%)
Jul 19, 2005 9.702 9.715 9.656 9.708 100,544 +0.06(+0.60%)
Jul 18, 2005 9.773 9.799 9.650 9.650 111,388 -0.15(-1.52%)
Jul 15, 2005 9.876 9.876 9.799 9.799 138,654 -0.04(-0.39%)
Jul 14, 2005 9.837 9.863 9.831 9.837 106,276 -0.01(-0.07%)
Jul 13, 2005 9.824 9.844 9.799 9.844 143,922 -0.04(-0.39%)
Jul 12, 2005 9.882 9.889 9.844 9.882 103,797 +0.03(+0.33%)
Jul 11, 2005 9.811 9.889 9.790 9.850 81,953 +0.05(+0.46%)
Jul 08, 2005 9.766 9.824 9.766 9.805 72,348 +0.03(+0.26%)
Jul 07, 2005 9.766 9.811 9.715 9.779 101,163 +0.01(+0.13%)
Jul 06, 2005 9.734 9.786 9.721 9.766 121,613 +0.05(+0.53%)
Jul 05, 2005 9.669 9.715 9.650 9.715 73,742 +0.03(+0.33%)
Jul 01, 2005 9.682 9.715 9.650 9.682 132,767 +0.01(+0.07%)
Jun 30, 2005 9.650 9.682 9.618 9.676 111,853 +0.06(+0.60%)
Jun 29, 2005 9.585 9.656 9.553 9.618 118,205 +0.05(+0.54%)
Jun 28, 2005 9.618 9.656 9.566 9.566 93,572 -0.03(-0.27%)
Jun 27, 2005 9.618 9.644 9.592 9.592 94,347 -0.04(-0.40%)
Jun 24, 2005 9.611 9.637 9.592 9.631 57,011 +0.04(+0.40%)
Jun 23, 2005 9.566 9.611 9.553 9.592 94,347 +0.03(+0.27%)
Jun 22, 2005 9.540 9.585 9.527 9.566 80,404 +0.05(+0.47%)
Jun 21, 2005 9.553 9.553 9.502 9.521 55,926 +0.02(+0.20%)
Jun 20, 2005 9.489 9.534 9.482 9.502 61,968 +0.03(+0.27%)
Jun 17, 2005 9.521 9.534 9.469 9.476 134,936 -0.05(-0.47%)
Jun 16, 2005 9.489 9.534 9.489 9.521 102,403 +0.03(+0.27%)
Jun 15, 2005 9.502 9.598 9.495 9.495 82,883 -0.03(-0.34%)
Jun 14, 2005 9.534 9.579 9.514 9.527 102,093 -0.01(-0.07%)
Jun 13, 2005 9.618 9.618 9.514 9.534 114,332 -0.09(-0.94%)
Jun 10, 2005 9.585 9.644 9.585 9.624 128,120 +0.01(+0.07%)
Jun 09, 2005 9.585 9.644 9.573 9.618 102,248 +0.03(+0.34%)
Jun 08, 2005 9.566 9.637 9.566 9.585 63,053 +0.00(+0.00%)
Jun 07, 2005 9.579 9.650 9.579 9.585 98,220 +0.05(+0.47%)
Jun 06, 2005 9.534 9.579 9.502 9.540 83,347 +0.01(+0.07%)
Jun 03, 2005 9.585 9.598 9.527 9.534 153,837 -0.01(-0.07%)
Jun 02, 2005 9.489 9.540 9.489 9.540 101,163 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.