Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.650 8.714 8.617 8.695 93,245 +0.02(+0.22%)
Aug 28, 2009 8.637 8.675 8.624 8.675 53,071 +0.04(+0.45%)
Aug 27, 2009 8.482 8.637 8.482 8.637 72,057 +0.12(+1.36%)
Aug 26, 2009 8.475 8.547 8.475 8.520 44,778 +0.01(+0.08%)
Aug 25, 2009 8.540 8.579 8.514 8.514 90,124 -0.05(-0.60%)
Aug 24, 2009 8.598 8.843 8.488 8.566 63,697 +0.07(+0.84%)
Aug 21, 2009 8.514 8.514 8.469 8.495 62,422 +0.04(+0.46%)
Aug 20, 2009 8.443 8.475 8.345 8.456 81,214 +0.08(+0.92%)
Aug 19, 2009 8.443 8.448 8.340 8.378 126,634 -0.01(-0.15%)
Aug 18, 2009 8.372 8.430 8.295 8.391 41,376 +0.01(+0.09%)
Aug 17, 2009 8.385 8.385 8.307 8.384 69,631 -0.00(-0.01%)
Aug 14, 2009 8.346 8.424 8.346 8.385 55,052 -0.05(-0.61%)
Aug 13, 2009 8.404 8.437 8.385 8.437 52,989 +0.01(+0.15%)
Aug 12, 2009 8.424 8.482 8.391 8.424 77,344 -0.04(-0.46%)
Aug 11, 2009 8.514 8.520 8.449 8.462 44,733 -0.03(-0.30%)
Aug 10, 2009 8.391 8.497 8.391 8.488 97,557 +0.10(+1.21%)
Aug 07, 2009 8.462 8.466 8.353 8.386 62,713 -0.04(-0.52%)
Aug 06, 2009 8.391 8.462 8.391 8.430 57,063 +0.01(+0.08%)
Aug 05, 2009 8.508 8.508 8.417 8.424 85,454 +0.01(+0.08%)
Aug 04, 2009 8.488 8.514 8.417 8.417 69,062 -0.06(-0.76%)
Aug 03, 2009 8.546 8.546 8.424 8.482 72,304 +0.06(+0.77%)
Jul 31, 2009 8.391 8.430 8.295 8.417 50,956 +0.01(+0.15%)
Jul 30, 2009 8.391 8.404 8.262 8.404 84,449 +0.06(+0.70%)
Jul 29, 2009 8.333 8.346 8.217 8.346 112,891 +0.00(+0.00%)
Jul 28, 2009 8.340 8.372 8.249 8.346 144,526 -0.01(-0.15%)
Jul 27, 2009 8.236 8.366 8.236 8.359 121,329 +0.10(+1.17%)
Jul 24, 2009 8.217 8.262 8.198 8.262 749 +0.05(+0.55%)
Jul 23, 2009 8.165 8.230 8.159 8.217 105,746 +0.04(+0.47%)
Jul 22, 2009 8.198 8.198 8.146 8.178 60,385 -0.01(-0.08%)
Jul 21, 2009 8.159 8.204 8.153 8.185 94,001 +0.05(+0.56%)
Jul 20, 2009 8.204 8.275 8.088 8.140 147,898 -0.04(-0.47%)
Jul 17, 2009 8.107 8.228 8.107 8.178 40,725 +0.04(+0.48%)
Jul 16, 2009 8.159 8.191 8.140 8.140 67,108 -0.05(-0.63%)
Jul 15, 2009 8.385 8.385 8.088 8.191 129,629 +0.12(+1.44%)
Jul 14, 2009 8.069 8.165 8.036 8.075 89,989 -0.06(-0.71%)
Jul 13, 2009 8.082 8.165 8.082 8.133 70,469 +0.00(+0.00%)
Jul 10, 2009 8.062 8.159 8.062 8.133 72,951 +0.01(+0.16%)
Jul 09, 2009 8.165 8.165 8.056 8.120 60,980 -0.03(-0.40%)
Jul 08, 2009 8.088 8.153 8.046 8.153 65,500 +0.09(+1.12%)
Jul 07, 2009 8.062 8.094 8.030 8.062 37,478 +0.00(+0.00%)
Jul 06, 2009 7.927 8.146 7.927 8.062 79,897 -0.01(-0.16%)
Jul 02, 2009 8.069 8.107 7.965 8.075 51,742 +0.00(+0.00%)
Jul 01, 2009 8.178 8.269 8.075 8.075 102,892 -0.03(-0.32%)
Jun 30, 2009 8.127 8.133 8.069 8.101 79,423 +0.03(+0.32%)
Jun 29, 2009 8.082 8.120 8.069 8.075 55,015 -0.01(-0.08%)
Jun 26, 2009 8.069 8.114 8.030 8.082 39,965 +0.06(+0.81%)
Jun 25, 2009 8.004 8.049 8.004 8.017 63,045 +0.02(+0.24%)
Jun 24, 2009 8.004 8.017 7.982 7.998 38,287 -0.01(-0.08%)
Jun 23, 2009 7.985 8.004 7.939 8.004 36,879 +0.03(+0.40%)
Jun 22, 2009 8.004 8.023 7.972 7.972 50,334 -0.05(-0.56%)
Jun 19, 2009 7.959 8.217 7.946 8.017 100,765 +0.04(+0.49%)
Jun 18, 2009 7.759 8.036 7.759 7.978 34,192 +0.05(+0.65%)
Jun 17, 2009 7.946 7.952 7.655 7.926 51,993 +0.03(+0.41%)
Jun 16, 2009 7.849 7.946 7.817 7.894 126,828 +0.07(+0.91%)
Jun 15, 2009 7.862 7.978 7.468 7.823 128,865 -0.11(-1.38%)
Jun 12, 2009 8.017 8.030 7.920 7.933 80,013 -0.09(-1.17%)
Jun 11, 2009 7.978 8.069 7.978 8.027 64,439 -0.04(-0.51%)
Jun 10, 2009 8.017 8.082 8.004 8.069 84,463 +0.02(+0.30%)
Jun 09, 2009 8.114 8.178 8.017 8.044 137,063 -0.06(-0.70%)
Jun 08, 2009 8.172 8.191 8.085 8.101 71,894 -0.07(-0.87%)
Jun 05, 2009 8.204 8.230 8.159 8.172 86,554 -0.06(-0.71%)
Jun 04, 2009 8.224 8.249 8.198 8.230 40,897 +0.01(+0.08%)
Jun 03, 2009 8.204 8.224 8.198 8.224 72,112 +0.01(+0.16%)
Jun 02, 2009 8.114 8.211 8.075 8.211 97,738 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.