Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.04 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.773 9.779 9.746 9.766 74,494 +0.01(+0.07%)
Aug 30, 2010 9.747 9.792 9.747 9.760 84,365 -0.01(-0.07%)
Aug 27, 2010 9.766 9.769 9.734 9.766 81,363 +0.03(+0.33%)
Aug 26, 2010 9.682 9.792 9.682 9.734 88,776 +0.03(+0.29%)
Aug 25, 2010 9.715 9.734 9.669 9.706 78,729 -0.00(-0.02%)
Aug 24, 2010 9.682 9.708 9.669 9.708 67,125 -0.01(-0.07%)
Aug 23, 2010 9.747 9.747 9.669 9.715 85,632 +0.00(+0.00%)
Aug 20, 2010 9.695 9.715 9.669 9.715 67,101 +0.02(+0.20%)
Aug 19, 2010 9.734 9.734 9.682 9.695 68,738 -0.03(-0.27%)
Aug 18, 2010 9.715 9.734 9.689 9.721 76,165 +0.01(+0.07%)
Aug 17, 2010 9.760 9.773 9.695 9.715 127,274 +0.01(+0.07%)
Aug 16, 2010 9.650 9.740 9.637 9.708 48,777 -0.01(-0.07%)
Aug 13, 2010 9.715 9.734 9.663 9.715 83,752 +0.02(+0.23%)
Aug 12, 2010 9.656 9.786 9.656 9.692 97,388 +0.01(+0.10%)
Aug 11, 2010 9.689 9.753 9.650 9.682 112,768 -0.07(-0.73%)
Aug 10, 2010 9.824 9.839 9.702 9.753 184,228 -0.02(-0.20%)
Aug 09, 2010 9.676 9.773 9.669 9.773 86,577 +0.08(+0.87%)
Aug 06, 2010 9.689 9.689 9.637 9.689 50,289 +0.01(+0.07%)
Aug 05, 2010 9.682 9.708 9.656 9.682 89,290 +0.02(+0.20%)
Aug 04, 2010 9.579 9.702 9.579 9.663 93,933 +0.04(+0.40%)
Aug 03, 2010 9.560 9.644 9.557 9.624 97,269 +0.04(+0.40%)
Aug 02, 2010 9.521 9.644 9.469 9.585 137,646 +0.11(+1.16%)
Jul 30, 2010 9.476 9.489 9.411 9.476 82,051 +0.05(+0.55%)
Jul 29, 2010 9.456 9.463 9.418 9.424 73,043 -0.02(-0.21%)
Jul 28, 2010 9.456 9.456 9.411 9.443 103,733 -0.01(-0.07%)
Jul 27, 2010 9.443 9.450 9.392 9.450 141,480 +0.02(+0.24%)
Jul 26, 2010 9.424 9.450 9.393 9.427 99,329 +0.03(+0.31%)
Jul 23, 2010 9.456 9.456 9.379 9.398 136,413 -0.03(-0.34%)
Jul 22, 2010 9.450 9.463 9.372 9.431 106,909 +0.01(+0.14%)
Jul 21, 2010 9.392 9.437 9.372 9.418 96,663 +0.03(+0.27%)
Jul 20, 2010 9.372 9.392 9.372 9.392 63,661 +0.02(+0.21%)
Jul 19, 2010 9.398 9.398 9.366 9.372 45,419 -0.03(-0.27%)
Jul 16, 2010 9.398 9.411 9.334 9.398 72,129 +0.02(+0.21%)
Jul 15, 2010 9.379 9.385 9.243 9.379 70,438 +0.03(+0.28%)
Jul 14, 2010 9.237 9.353 9.230 9.353 100,051 +0.10(+1.05%)
Jul 13, 2010 9.334 9.385 9.256 9.256 182,956 -0.08(-0.90%)
Jul 12, 2010 9.366 9.392 9.327 9.340 87,987 -0.05(-0.55%)
Jul 09, 2010 9.392 9.392 9.301 9.392 124,866 +0.03(+0.34%)
Jul 08, 2010 9.379 9.392 9.314 9.360 73,865 -0.04(-0.41%)
Jul 07, 2010 9.340 9.398 9.301 9.398 125,515 +0.03(+0.28%)
Jul 06, 2010 9.360 9.372 9.327 9.372 66,681 +0.03(+0.28%)
Jul 02, 2010 9.347 9.366 9.321 9.347 48,231 -0.01(-0.10%)
Jul 01, 2010 9.327 9.379 9.327 9.356 80,630 +0.04(+0.45%)
Jun 30, 2010 9.263 9.327 9.256 9.314 79,262 +0.07(+0.77%)
Jun 29, 2010 9.256 9.263 9.230 9.243 88,037 -0.06(-0.62%)
Jun 25, 2010 9.301 9.314 9.243 9.301 71,947 +0.06(+0.70%)
Jun 24, 2010 9.282 9.314 9.237 9.237 120,220 -0.03(-0.28%)
Jun 23, 2010 9.269 9.308 9.256 9.263 74,816 -0.01(-0.07%)
Jun 22, 2010 9.314 9.314 9.250 9.269 90,392 -0.02(-0.21%)
Jun 21, 2010 9.282 9.297 9.250 9.289 96,145 +0.00(+0.00%)
Jun 18, 2010 9.289 9.314 9.218 9.289 63,037 +0.06(+0.70%)
Jun 17, 2010 9.198 9.243 9.198 9.224 40,780 +0.03(+0.28%)
Jun 16, 2010 9.172 9.198 9.140 9.198 68,089 +0.03(+0.35%)
Jun 15, 2010 9.211 9.224 9.140 9.166 63,984 -0.05(-0.49%)
Jun 14, 2010 9.185 9.211 9.140 9.211 78,176 +0.03(+0.28%)
Jun 11, 2010 9.218 9.250 9.153 9.185 90,435 -0.10(-1.11%)
Jun 10, 2010 9.289 9.340 9.250 9.289 121,680 +0.02(+0.21%)
Jun 09, 2010 9.211 9.289 9.198 9.269 56,964 +0.06(+0.70%)
Jun 08, 2010 9.230 9.282 9.198 9.205 106,096 -0.02(-0.21%)
Jun 07, 2010 9.095 9.224 9.095 9.224 89,763 +0.10(+1.13%)
Jun 04, 2010 9.121 9.282 9.121 9.121 127,565 -0.03(-0.35%)
Jun 03, 2010 9.153 9.192 9.134 9.153 57,492 -0.01(-0.14%)
Jun 02, 2010 9.127 9.205 9.121 9.166 122,425 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.