Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,825 +0.04(+0.39%)
Aug 30, 2012 9.907 9.927 9.875 9.901 74,595 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,986 +0.15(+1.53%)
Aug 27, 2012 9.751 9.790 9.738 9.751 148,943 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.751 123,911 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,157 -0.07(-0.73%)
Aug 22, 2012 9.849 9.868 9.712 9.842 197,339 -0.03(-0.33%)
Aug 21, 2012 9.940 9.946 9.849 9.875 153,788 -0.08(-0.85%)
Aug 20, 2012 9.972 9.972 9.933 9.959 67,952 +0.00(+0.00%)
Aug 17, 2012 9.907 9.959 9.888 9.959 74,689 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.894 9.914 77,287 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.933 108,269 +0.03(+0.26%)
Aug 14, 2012 9.881 9.907 9.829 9.907 78,015 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.842 9.862 141,596 -0.09(-0.91%)
Aug 10, 2012 9.946 9.998 9.940 9.953 154,070 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.972 230,904 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,970 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,998 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,872 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,906 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,893 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,401 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,452 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,164 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,197 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,537 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,980 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,187 -0.02(-0.19%)
Jul 23, 2012 10.00 10.04 9.972 10.04 180,433 +0.03(+0.32%)
Jul 20, 2012 9.972 10.00 9.966 10.00 132,716 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,365 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.881 9.940 135,562 +0.05(+0.46%)
Jul 17, 2012 9.868 9.901 9.862 9.894 120,998 +0.04(+0.40%)
Jul 16, 2012 9.855 9.868 9.816 9.855 158,637 +0.02(+0.20%)
Jul 13, 2012 9.862 9.868 9.836 9.836 116,826 +0.00(+0.00%)
Jul 12, 2012 9.797 9.842 9.797 9.836 152,141 -0.01(-0.13%)
Jul 11, 2012 9.855 9.914 9.836 9.849 196,757 -0.05(-0.53%)
Jul 10, 2012 9.907 9.907 9.862 9.901 229,562 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.842 9.894 147,267 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,953 +0.05(+0.46%)
Jul 05, 2012 9.784 9.829 9.771 9.829 167,143 +0.06(+0.60%)
Jul 03, 2012 9.712 9.777 9.712 9.771 93,065 +0.06(+0.67%)
Jul 02, 2012 9.693 9.725 9.667 9.706 267,632 +0.01(+0.07%)
Jun 29, 2012 9.680 9.699 9.648 9.699 181,510 +0.03(+0.34%)
Jun 28, 2012 9.667 9.712 9.641 9.667 179,017 -0.03(-0.33%)
Jun 27, 2012 9.667 9.699 9.641 9.699 193,204 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,525 -0.03(-0.27%)
Jun 25, 2012 9.686 9.732 9.628 9.660 206,165 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,807 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.725 79,405 +0.06(+0.60%)
Jun 20, 2012 9.680 9.712 9.641 9.667 93,222 -0.01(-0.13%)
Jun 19, 2012 9.660 9.706 9.648 9.680 106,901 +0.05(+0.54%)
Jun 18, 2012 9.537 9.673 9.518 9.628 250,939 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,587 -0.12(-1.22%)
Jun 14, 2012 9.803 9.803 9.654 9.660 243,125 -0.12(-1.20%)
Jun 13, 2012 9.784 9.790 9.758 9.777 120,031 -0.04(-0.40%)
Jun 12, 2012 9.849 9.855 9.816 9.816 74,717 -0.01(-0.07%)
Jun 11, 2012 9.894 9.894 9.823 9.823 99,299 -0.05(-0.53%)
Jun 08, 2012 9.836 9.894 9.810 9.875 124,309 +0.03(+0.33%)
Jun 07, 2012 9.907 9.914 9.810 9.842 162,896 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,655 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.855 9.894 147,867 -0.03(-0.26%)
Jun 04, 2012 10.00 10.00 9.868 9.920 230,347 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.