Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7011 0.7011 0.7011 20 +0.00(+0.00%)
Aug 28, 2020 0.7171 0.7171 0.7011 0.7011 900 -0.02(-2.16%)
Aug 27, 2020 0.7166 0.7166 0.7166 0.7166 140 +0.00(+0.00%)
Aug 26, 2020 0.7166 0.7166 0.7166 0.7166 525 +0.03(+3.86%)
Aug 25, 2020 0.6886 0.6900 0.6886 0.6900 7,195 +0.01(+1.85%)
Aug 24, 2020 0.6775 0.6775 0.6775 25 +0.00(+0.00%)
Aug 21, 2020 0.6775 0.6775 0.6775 50 +0.00(+0.00%)
Aug 20, 2020 0.6900 0.6900 0.6775 0.6775 2,105 -0.00(-0.37%)
Aug 19, 2020 0.6650 0.6800 0.6650 0.6800 300 +0.00(+0.71%)
Aug 18, 2020 0.6853 0.6853 0.6752 0.6752 785 +0.01(+1.53%)
Aug 17, 2020 0.6900 0.6900 0.6650 0.6650 1,275 -0.02(-2.91%)
Aug 14, 2020 0.6849 0.6849 0.6650 0.6849 8,500 -0.01(-0.74%)
Aug 13, 2020 0.7091 0.7091 0.6900 0.6900 2,440 -0.01(-2.11%)
Aug 12, 2020 0.7049 0.7049 0.7049 0.7049 7,550 +0.03(+3.97%)
Aug 11, 2020 0.6780 0.6780 0.6780 0.6780 1,490 +0.01(+1.19%)
Aug 10, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.04(+5.59%)
Aug 07, 2020 0.6345 0.6345 0.6345 0.6345 100 +0.01(+1.93%)
Aug 06, 2020 0.6225 0.6225 0.6225 0.6225 12,450 +0.00(+0.02%)
Aug 05, 2020 0.6224 0.6224 0.6224 0.6224 100 +0.05(+8.24%)
Jul 24, 2020 0.5750 0.5750 0.5750 0 -0.07(-10.16%)
Jul 21, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.81%)
Jul 16, 2020 0.6500 0.6500 0.6069 0.6069 3,130 +0.00(+0.31%)
Jul 13, 2020 0.6050 0.6050 0.6050 0 -0.05(-6.92%)
Jul 10, 2020 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Jul 09, 2020 0.6800 0.6800 0.6800 45 +0.00(+0.00%)
Jul 08, 2020 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 07, 2020 0.6800 0.6800 0.6800 0.6800 110 +0.06(+9.68%)
Jul 06, 2020 0.6200 0.6200 0.6200 0.6200 200 +0.03(+5.80%)
Jun 30, 2020 0.5860 0.5860 0.5860 0 -0.05(-8.44%)
Jun 25, 2020 0.6400 0.6400 0.6400 0 +0.04(+5.79%)
Jun 23, 2020 0.6050 0.6050 0.6050 0 -0.02(-3.60%)
Jun 16, 2020 0.6276 0.6276 0.6276 0 +0.03(+4.60%)
Jun 15, 2020 0.6000 0.6000 0.6000 0.6000 1,550 -0.04(-6.38%)
Jun 12, 2020 0.6800 0.6800 0.6409 0.6409 4,100 -0.04(-6.10%)
Jun 10, 2020 0.6825 0.6825 0.6825 0 -0.03(-3.87%)
Jun 09, 2020 0.7350 0.7350 0.7100 0.7100 1,080 +0.01(+1.43%)
Jun 08, 2020 0.7000 0.7000 0.7000 22 +0.00(+0.00%)
Jun 05, 2020 0.7125 0.7400 0.6600 0.7000 6,900 +0.04(+6.54%)
Jun 04, 2020 0.6570 0.6570 0.6470 0.6570 600 +0.01(+1.86%)
Jun 02, 2020 0.6450 0.6450 0.6450 0 +0.05(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.