Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.0873	0.0873	0.0873	0	+0.00(+0.00%)
Aug 19, 2020	0.0900	0.0900	0.0873	0.0873	50,500	-0.00(-3.00%)
Aug 18, 2020	0.0900	0.0900	0.0900	0.0900	50,716	+0.00(+0.00%)
Aug 17, 2020	0.0900	0.0900	0.0900	0.0900	55,555	-0.00(-5.06%)
Aug 13, 2020		0.0948	0.0948	0.0948	0	+0.01(+10.23%)
Aug 12, 2020	0.0856	0.0860	0.0856	0.0860	64,000	+0.02(+22.86%)
Aug 07, 2020		0.0700	0.0700	0.0700	0	-0.04(-35.78%)
Aug 05, 2020		0.1090	0.1090	0.1090	0	+0.03(+39.03%)
Aug 04, 2020	0.0859	0.0859	0.0784	0.0784	10,000	+0.01(+12.00%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jul 30, 2020	0.0710	0.0710	0.0710	0.0710	1,000	-0.02(-23.66%)
Jul 29, 2020	0.0933	0.0933	0.0930	0.0930	3,000	+0.01(+14.81%)
Jul 28, 2020	0.0810	0.0810	0.0810	0.0810	1,513	+0.02(+37.29%)
Jul 17, 2020		0.0590	0.0590	0.0590	0	-0.04(-37.89%)
Jul 13, 2020		0.0950	0.0950	0.0950	0	+0.05(+97.10%)
Jul 08, 2020		0.0482	0.0482	0.0482	0	+0.01(+20.50%)
Jul 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Jun 25, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.