Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0072 -0.0004 (-5.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0076 0.0076 0.0072 0.0072 32,010 -0.00(-5.26%)
Jun 14, 2024 0.0071 0.0076 0.0071 0.0076 235,099 +0.00(+8.57%)
Jun 13, 2024 0.0072 0.0072 0.0061 0.0070 699,815 +0.00(+9.37%)
Jun 12, 2024 0.0085 0.0085 0.0064 0.0064 208,014 -0.00(-24.71%)
Jun 11, 2024 0.0093 0.0093 0.0078 0.0085 345,600 -0.00(-7.61%)
Jun 10, 2024 0.0086 0.0098 0.0085 0.0092 293,215 -0.00(-1.08%)
Jun 07, 2024 0.0091 0.0093 0.0086 0.0093 148,039 +0.00(+8.14%)
Jun 06, 2024 0.0090 0.0098 0.0086 0.0086 208,542 -0.00(-4.44%)
Jun 05, 2024 0.0085 0.0098 0.0085 0.0090 237,713 +0.00(+1.12%)
Jun 04, 2024 0.0115 0.0115 0.0089 0.0089 165,553 -0.00(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.