Indicators

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Aug 16, 2018		8.100	8.100	8.100	0	-0.20(-2.41%)
Aug 13, 2018		8.300	8.300	8.300	0	-0.35(-4.05%)
Aug 08, 2018		8.650	8.650	8.650	0	-0.06(-0.69%)
Aug 07, 2018	8.710	8.710	8.710	8.710	370	+0.12(+1.40%)
Aug 06, 2018	8.590	8.590	8.590	8.590	450	-0.21(-2.39%)
Aug 01, 2018		8.800	8.800	8.800	0	+0.00(+0.00%)
Jul 31, 2018					55	+0.00(+0.00%)
Jul 25, 2018		8.850	8.850	8.850	0	+0.15(+1.72%)
Jul 20, 2018		8.700	8.700	8.700	0	+0.20(+2.35%)
Jul 16, 2018		8.500	8.500	8.500	0	-0.50(-5.56%)
Jul 02, 2018		9.000	9.000	9.000	0	+0.27(+3.09%)
Jun 26, 2018		8.730	8.730	8.730	0	+0.13(+1.51%)
Jun 25, 2018	8.750	8.750	8.600	8.600	435	-0.34(-3.80%)
Jun 13, 2018		8.940	8.940	8.940	0	-0.03(-0.33%)
Jun 08, 2018		8.970	8.970	8.970	0	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.