Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0755 0.0809 0.0755 0.0809 4,000 +0.01(+15.41%)
Aug 28, 2019 0.0701 0.0701 0.0701 0 -0.01(-13.46%)
Aug 27, 2019 0.0809 0.0810 0.0750 0.0810 51,824 +0.00(+0.62%)
Aug 26, 2019 0.0700 0.0805 0.0700 0.0805 5,326 +0.00(+2.03%)
Aug 23, 2019 0.0705 0.0810 0.0662 0.0789 55,400 +0.00(+2.07%)
Aug 22, 2019 0.0671 0.0795 0.0671 0.0773 248,459 +0.01(+13.68%)
Aug 20, 2019 0.0680 0.0680 0.0680 0 -0.00(-2.02%)
Aug 15, 2019 0.0694 0.0694 0.0694 0 +0.00(+0.73%)
Aug 13, 2019 0.0689 0.0689 0.0689 0 +0.00(+2.84%)
Aug 12, 2019 0.0580 0.0680 0.0580 0.0670 4,622 -0.00(-3.74%)
Aug 09, 2019 0.0582 0.0696 0.0557 0.0696 29,800 +0.01(+24.96%)
Aug 08, 2019 0.0580 0.0740 0.0557 0.0557 29,697 -0.01(-20.20%)
Aug 07, 2019 0.0621 0.0698 0.0621 0.0698 6,886 +0.01(+25.31%)
Aug 06, 2019 0.0649 0.0761 0.0557 0.0557 21,100 -0.01(-17.97%)
Aug 05, 2019 0.0556 0.0679 0.0550 0.0679 2,050 -0.01(-13.94%)
Aug 02, 2019 0.0653 0.0789 0.0653 0.0789 1,200 +0.02(+30.41%)
Jul 29, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Jul 26, 2019 0.0614 0.0614 0.0558 0.0600 62,600 -0.00(-1.48%)
Jul 25, 2019 0.0570 0.0609 0.0550 0.0609 57,000 +0.00(+0.66%)
Jul 24, 2019 0.0606 0.0606 0.0605 0.0605 20,000 +0.00(+0.00%)
Jul 23, 2019 0.0605 0.0605 0.0605 0.0605 2,050 +0.00(+0.00%)
Jul 22, 2019 0.0605 0.0605 0.0605 0.0605 995 -0.01(-11.68%)
Jul 19, 2019 0.0685 0.0685 0.0685 0.0685 1,500 -0.01(-15.74%)
Jul 18, 2019 0.0813 0.0813 0.0813 0.0813 100 +0.02(+25.08%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Jul 15, 2019 0.0651 0.0670 0.0651 0.0670 10,650 -0.02(-21.08%)
Jul 10, 2019 0.0849 0.0849 0.0849 0 +0.00(+0.12%)
Jul 09, 2019 0.0650 0.0850 0.0650 0.0848 20,188 +0.02(+41.57%)
Jul 08, 2019 0.0530 0.0599 0.0530 0.0599 9,520 -0.01(-11.13%)
Jul 05, 2019 0.0674 0.0674 0.0674 0.0674 1,400 -0.00(-3.02%)
Jul 02, 2019 0.0695 0.0695 0.0695 0 +0.00(+4.20%)
Jul 01, 2019 0.0690 0.0690 0.0570 0.0667 21,771 -0.00(-3.33%)
Jun 28, 2019 0.0521 0.0715 0.0521 0.0690 17,700 +0.02(+32.18%)
Jun 27, 2019 0.0704 0.0740 0.0522 0.0522 71,906 -0.02(-29.46%)
Jun 26, 2019 0.0849 0.0849 0.0667 0.0740 79,543 -0.01(-16.00%)
Jun 25, 2019 0.0791 0.0881 0.0700 0.0881 42,666 +0.02(+25.68%)
Jun 24, 2019 0.0701 0.0701 0.0701 0.0701 11,625 +0.00(+0.00%)
Jun 21, 2019 0.0701 0.0701 0.0701 0.0701 800 -0.02(-22.11%)
Jun 20, 2019 0.0799 0.0900 0.0702 0.0900 16,910 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+3.03%)
Jun 18, 2019 0.0800 0.0850 0.0800 0.0825 4,660 +0.01(+13.64%)
Jun 17, 2019 0.0950 0.1098 0.0700 0.0726 17,505 -0.03(-27.33%)
Jun 14, 2019 0.0975 0.0999 0.0974 0.0999 2,400 -0.01(-8.85%)
Jun 13, 2019 0.0751 0.1097 0.0751 0.1096 3,502 +0.02(+29.09%)
Jun 12, 2019 0.0875 0.0875 0.0849 0.0849 10,185 -0.00(-5.46%)
Jun 11, 2019 0.1099 0.1099 0.0661 0.0898 12,498 -0.01(-10.11%)
Jun 10, 2019 0.1099 0.1099 0.0821 0.0999 9,174 +0.00(+5.16%)
Jun 07, 2019 0.0975 0.0999 0.0950 0.0950 14,300 +0.00(+0.00%)
Jun 06, 2019 0.0774 0.1050 0.0774 0.0950 1,308 +0.02(+31.94%)
Jun 04, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.