Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.460 6.460 6.460 0 +0.06(+0.94%)
Aug 28, 2014 6.370 6.410 6.320 6.400 94,085 +0.13(+2.07%)
Aug 27, 2014 6.350 6.440 6.260 6.270 130,362 -0.12(-1.88%)
Aug 26, 2014 6.450 6.450 6.320 6.390 155,940 +0.05(+0.79%)
Aug 25, 2014 6.370 6.470 6.340 6.340 59,497 -0.09(-1.40%)
Aug 22, 2014 6.380 6.460 6.290 6.430 45,415 +0.06(+0.94%)
Aug 21, 2014 6.260 6.390 6.250 6.370 105,713 -0.08(-1.24%)
Aug 20, 2014 6.450 6.490 6.400 6.450 143,299 -0.04(-0.62%)
Aug 19, 2014 6.670 6.720 6.460 6.490 196,338 -0.12(-1.82%)
Aug 18, 2014 6.440 6.590 6.420 6.610 101,803 +0.16(+2.48%)
Aug 15, 2014 6.260 6.490 6.100 6.450 173,592 +0.05(+0.78%)
Aug 14, 2014 6.680 6.700 6.370 6.400 191,802 -0.20(-3.03%)
Aug 13, 2014 6.750 6.760 6.580 6.600 216,264 -0.03(-0.45%)
Aug 12, 2014 6.900 6.900 6.620 6.630 474,758 +0.14(+2.16%)
Aug 11, 2014 6.440 6.630 6.345 6.490 178,173 +0.09(+1.41%)
Aug 08, 2014 6.500 6.640 6.380 6.400 148,330 -0.16(-2.44%)
Aug 07, 2014 6.810 6.810 6.500 6.560 715,041 -0.29(-4.23%)
Aug 06, 2014 7.400 7.400 6.700 6.850 803,818 -0.52(-7.06%)
Aug 05, 2014 7.310 7.430 7.080 7.370 262,672 -0.14(-1.86%)
Aug 01, 2014 7.510 7.510 7.510 0 +0.17(+2.32%)
Jul 31, 2014 7.320 7.450 7.210 7.340 244,889 -0.10(-1.34%)
Jul 30, 2014 7.400 7.550 7.310 7.440 197,382 +0.03(+0.40%)
Jul 29, 2014 7.580 7.630 7.410 7.410 259,647 -0.17(-2.24%)
Jul 28, 2014 7.440 7.580 7.340 7.580 144,962 +0.15(+2.02%)
Jul 25, 2014 6.940 7.440 6.910 7.430 248,852 +0.46(+6.60%)
Jul 24, 2014 7.030 7.150 6.930 6.970 252,511 -0.13(-1.83%)
Jul 23, 2014 7.310 7.340 7.060 7.100 306,091 -0.24(-3.27%)
Jul 22, 2014 7.470 7.510 7.310 7.340 152,278 -0.15(-2.00%)
Jul 21, 2014 7.400 7.500 7.290 7.490 171,722 +0.10(+1.35%)
Jul 18, 2014 7.390 7.440 7.210 7.390 162,799 -0.15(-1.99%)
Jul 17, 2014 7.160 7.540 7.110 7.540 306,436 +0.37(+5.16%)
Jul 16, 2014 7.100 7.260 7.010 7.170 403,076 +0.00(+0.00%)
Jul 15, 2014 7.460 7.670 7.150 7.170 340,216 -0.34(-4.53%)
Jul 14, 2014 7.350 7.710 7.260 7.510 511,343 -0.31(-3.96%)
Jul 11, 2014 7.560 7.820 7.500 7.820 393,419 +0.26(+3.44%)
Jul 10, 2014 8.130 8.190 7.510 7.560 699,395 -0.44(-5.50%)
Jul 09, 2014 7.660 8.190 7.630 8.000 684,850 +0.37(+4.85%)
Jul 08, 2014 7.450 7.630 7.310 7.630 523,667 +0.22(+2.97%)
Jul 07, 2014 7.440 7.610 7.350 7.410 236,033 -0.08(-1.07%)
Jul 04, 2014 7.350 7.550 7.350 7.490 60,410 -0.04(-0.53%)
Jul 03, 2014 7.310 7.570 7.170 7.530 313,337 +0.17(+2.31%)
Jul 02, 2014 7.350 7.460 7.190 7.360 309,981 -0.05(-0.67%)
Jun 30, 2014 7.410 7.410 7.410 0 +0.28(+3.93%)
Jun 27, 2014 7.280 7.370 7.060 7.130 166,127 -0.15(-2.06%)
Jun 26, 2014 7.330 7.430 7.180 7.280 258,839 -0.12(-1.62%)
Jun 25, 2014 7.300 7.580 7.300 7.400 375,051 +0.07(+0.95%)
Jun 24, 2014 7.670 7.750 7.330 7.330 449,444 -0.31(-4.06%)
Jun 23, 2014 7.540 7.750 7.420 7.640 293,283 +0.08(+1.06%)
Jun 20, 2014 7.600 7.600 7.260 7.560 673,796 -0.12(-1.56%)
Jun 19, 2014 7.360 7.710 7.280 7.680 795,980 +0.44(+6.08%)
Jun 18, 2014 6.870 7.270 6.860 7.240 489,262 +0.31(+4.47%)
Jun 17, 2014 6.630 7.050 6.430 6.930 462,435 +0.17(+2.51%)
Jun 16, 2014 6.700 6.860 6.620 6.760 398,883 +0.14(+2.11%)
Jun 13, 2014 6.650 6.680 6.410 6.620 285,653 -0.01(-0.15%)
Jun 12, 2014 6.180 6.670 6.170 6.630 436,879 +0.52(+8.51%)
Jun 11, 2014 5.890 6.120 5.860 6.110 203,007 +0.22(+3.74%)
Jun 10, 2014 5.670 5.890 5.650 5.890 276,967 +0.19(+3.33%)
Jun 06, 2014 5.750 5.760 5.650 5.700 80,833 -0.10(-1.72%)
Jun 05, 2014 5.750 5.820 5.680 5.800 153,389 +0.05(+0.87%)
Jun 04, 2014 5.670 5.790 5.650 5.750 244,017 +0.04(+0.70%)
Jun 03, 2014 5.710 5.830 5.560 5.710 154,255 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.