Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.102	9.170	8.731	8.857	13,416,280	-0.19(-2.07%)
Aug 30, 2011	8.680	9.148	8.644	9.045	15,989,896	+0.28(+3.21%)
Aug 29, 2011	8.559	8.900	8.491	8.764	16,359,200	+0.33(+3.87%)
Aug 26, 2011	7.404	8.460	7.338	8.438	19,541,448	+0.99(+13.24%)
Aug 25, 2011	7.890	7.965	7.438	7.451	10,408,344	-0.41(-5.26%)
Aug 24, 2011	7.829	7.960	7.686	7.865	8,994,480	+0.04(+0.46%)
Aug 23, 2011	7.121	7.926	6.991	7.829	19,810,176	+0.83(+11.86%)
Aug 22, 2011	6.947	7.156	6.843	6.999	12,984,000	+0.40(+6.08%)
Aug 19, 2011	6.878	7.263	6.577	6.598	11,928,512	-0.38(-5.46%)
Aug 18, 2011	7.154	7.168	6.830	6.979	21,791,648	-0.41(-5.60%)
Aug 17, 2011	8.006	8.089	7.317	7.393	14,253,760	-0.54(-6.78%)
Aug 16, 2011	8.116	8.178	7.855	7.930	10,124,656	-0.31(-3.82%)
Aug 15, 2011	8.091	8.254	7.952	8.245	8,744,136	+0.28(+3.50%)
Aug 12, 2011	7.946	8.051	7.841	7.966	6,709,848	+0.10(+1.26%)
Aug 11, 2011	7.465	7.994	7.322	7.867	10,063,520	+0.48(+6.53%)
Aug 10, 2011	7.706	7.861	7.369	7.385	10,929,696	-0.28(-3.59%)
Aug 09, 2011	7.440	7.675	6.936	7.660	15,816,280	+0.67(+9.57%)
Aug 08, 2011	7.440	7.636	6.796	6.991	22,619,136	-0.84(-10.71%)
Aug 05, 2011	8.254	8.346	7.581	7.830	20,993,664	-0.27(-3.32%)
Aug 04, 2011	8.644	8.660	8.016	8.099	14,627,664	-0.67(-7.61%)
Aug 03, 2011	8.554	8.794	8.258	8.766	16,770,792	+0.12(+1.37%)
Aug 02, 2011	8.992	9.206	8.621	8.648	10,981,992	-0.46(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Follow Us