Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 149.50 150.09 148.69 149.16 3,483,756 +0.93(+0.62%)
Aug 29, 2019 146.32 148.60 145.83 148.24 4,325,520 +3.67(+2.54%)
Aug 28, 2019 142.41 144.97 141.77 144.57 2,608,389 +1.88(+1.31%)
Aug 27, 2019 143.26 143.34 141.57 142.69 2,792,503 +0.52(+0.36%)
Aug 26, 2019 143.04 143.19 140.36 142.18 3,414,709 +0.38(+0.27%)
Aug 23, 2019 146.32 147.04 140.89 141.79 4,793,117 -5.81(-3.93%)
Aug 22, 2019 149.22 149.41 146.41 147.60 2,141,090 -0.81(-0.54%)
Aug 21, 2019 149.50 149.50 147.49 148.41 1,911,736 +0.29(+0.20%)
Aug 20, 2019 150.06 150.28 148.05 148.12 1,905,113 -2.16(-1.44%)
Aug 19, 2019 151.51 151.62 149.96 150.28 1,817,902 +0.75(+0.50%)
Aug 16, 2019 148.43 150.01 147.89 149.53 1,929,276 +2.50(+1.70%)
Aug 15, 2019 147.98 148.50 145.97 147.03 2,450,552 -0.86(-0.58%)
Aug 14, 2019 149.69 150.37 147.84 147.89 2,725,085 -3.55(-2.35%)
Aug 13, 2019 148.68 153.29 148.31 151.44 3,585,404 +2.69(+1.81%)
Aug 12, 2019 149.14 150.44 148.24 148.75 1,481,380 -1.51(-1.01%)
Aug 09, 2019 150.46 151.16 148.98 150.26 1,998,865 -0.31(-0.20%)
Aug 08, 2019 148.39 150.96 148.04 150.57 2,693,950 +3.26(+2.22%)
Aug 07, 2019 146.92 147.71 145.22 147.31 3,415,441 -1.02(-0.69%)
Aug 06, 2019 147.29 149.24 147.15 148.32 3,998,409 +2.26(+1.55%)
Aug 05, 2019 148.92 149.65 145.05 146.06 3,647,209 -5.41(-3.57%)
Aug 02, 2019 152.26 152.41 150.24 151.47 2,389,853 -1.39(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.