Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.323	4.342	4.247	4.329	15,452,196	+0.01(+0.14%)
Aug 30, 2005	4.358	4.361	4.282	4.323	13,148,421	-0.05(-1.04%)
Aug 29, 2005	4.379	4.400	4.323	4.369	9,996,548	-0.01(-0.24%)
Aug 26, 2005	4.385	4.396	4.348	4.379	10,849,476	-0.01(-0.14%)
Aug 25, 2005	4.404	4.460	4.369	4.385	13,325,672	-0.01(-0.24%)
Aug 24, 2005	4.429	4.441	4.387	4.396	12,644,199	-0.05(-1.16%)
Aug 23, 2005	4.452	4.483	4.421	4.447	15,339,181	-0.00(-0.05%)
Aug 22, 2005	4.580	4.580	4.425	4.450	8,753,862	-0.00(-0.09%)
Aug 19, 2005	4.505	4.508	4.431	4.454	13,243,567	-0.05(-1.15%)
Aug 18, 2005	4.557	4.557	4.493	4.505	14,070,897	-0.05(-1.14%)
Aug 17, 2005	4.551	4.607	4.524	4.557	23,258,950	-0.02(-0.36%)
Aug 16, 2005	4.609	4.634	4.555	4.574	22,241,330	-0.14(-2.94%)
Aug 15, 2005	4.708	4.731	4.642	4.712	8,437,033	+0.00(+0.09%)
Aug 12, 2005	4.746	4.773	4.681	4.708	13,959,814	-0.04(-0.79%)
Aug 11, 2005	4.746	4.760	4.708	4.746	7,331,510	+0.00(+0.00%)
Aug 10, 2005	4.752	4.822	4.733	4.746	10,797,315	+0.02(+0.53%)
Aug 09, 2005	4.679	4.731	4.675	4.721	9,967,570	+0.05(+1.06%)
Aug 08, 2005	4.684	4.737	4.669	4.671	7,962,271	-0.01(-0.27%)
Aug 05, 2005	4.679	4.715	4.655	4.684	9,992,684	-0.02(-0.35%)
Aug 04, 2005	4.731	4.764	4.607	4.700	19,221,790	-0.03(-0.61%)
Aug 03, 2005	4.758	4.758	4.717	4.729	16,901,594	-0.03(-0.57%)
Aug 02, 2005	4.826	4.833	4.750	4.756	14,114,848	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Follow Us