Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 26, 2010 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Aug 25, 2010 1.120 1.120 1.120 1.120 4,000 +0.05(+4.67%)
Aug 23, 2010 1.070 1.070 1.070 0 -0.05(-4.46%)
Aug 17, 2010 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 16, 2010 1.100 1.100 1.100 1.100 750 -0.02(-1.79%)
Aug 13, 2010 1.140 1.140 1.120 1.120 2,100 -0.07(-5.88%)
Aug 09, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 06, 2010 1.190 1.190 1.190 1.190 1,000 -0.02(-1.65%)
Aug 05, 2010 1.210 1.210 1.210 1.210 25,225 +0.01(+0.83%)
Aug 04, 2010 1.240 1.240 1.200 1.200 5,400 -0.01(-0.83%)
Aug 03, 2010 1.210 1.210 1.210 1.210 1,500 +0.10(+8.62%)
Jul 29, 2010 1.114 1.114 1.114 0 +0.01(+1.27%)
Jul 26, 2010 1.100 1.100 1.100 0 -0.04(-3.51%)
Jul 23, 2010 1.100 1.140 1.100 1.140 7,000 -0.03(-2.56%)
Jul 21, 2010 1.170 1.170 1.170 0 +0.08(+7.34%)
Jul 20, 2010 1.090 1.090 1.090 1.090 18,000 -0.02(-1.80%)
Jul 15, 2010 1.110 1.110 1.110 0 +0.01(+0.91%)
Jul 14, 2010 1.090 1.100 1.090 1.100 7,500 +0.02(+1.85%)
Jul 13, 2010 1.050 1.080 1.050 1.080 4,410 +0.08(+8.00%)
Jul 08, 2010 1.000 1.000 1.000 4,000 +0.02(+1.52%)
Jul 07, 2010 0.9700 0.9850 0.9700 0.9850 500 +0.01(+0.51%)
Jul 06, 2010 0.9800 0.9800 0.9800 0.9800 4,000 +0.05(+5.38%)
Jul 02, 2010 0.9300 0.9300 0.9300 0.9300 500 -0.07(-7.46%)
Jul 01, 2010 1.005 1.005 1.005 1.005 2,000 -0.04(-3.37%)
Jun 29, 2010 1.040 1.040 1.040 0 -0.04(-3.70%)
Jun 25, 2010 1.080 1.080 1.080 1.080 500 +0.06(+5.88%)
Jun 24, 2010 1.020 1.020 1.020 1.020 7,423 -0.03(-2.86%)
Jun 23, 2010 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Jun 21, 2010 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 17, 2010 1.030 1.030 1.030 30,000 +0.01(+0.98%)
Jun 15, 2010 1.020 1.020 1.020 0 -0.01(-0.97%)
Jun 14, 2010 1.030 1.030 1.030 1.030 1,500 +0.06(+6.19%)
Jun 08, 2010 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.48%)
Jun 07, 2010 1.005 1.005 1.005 1.005 7,000 +0.00(+0.50%)
Jun 04, 2010 1.000 1.030 1.000 1.000 23,300 +0.02(+2.04%)
Jun 03, 2010 0.9800 0.9800 0.9800 0.9800 8,200 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.