Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4001 0.4001 0.4000 0.4000 4,000 -0.09(-18.37%)
Aug 27, 2019 0.4900 0.4900 0.4900 0 +0.14(+39.96%)
Aug 23, 2019 0.3501 0.3501 0.3501 0 +0.00(+0.03%)
Aug 22, 2019 0.4000 0.4000 0.3500 0.3500 3,100 -0.33(-48.53%)
Aug 21, 2019 0.6801 0.6801 0.6800 0.6800 1,325 -0.02(-2.58%)
Aug 20, 2019 0.6980 0.6980 0.6980 0.6980 1,700 -0.00(-0.29%)
Aug 19, 2019 0.6075 0.7700 0.6075 0.7000 3,100 +0.18(+34.62%)
Aug 15, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.29%)
Aug 14, 2019 0.3100 0.5185 0.3100 0.5185 2,100 +0.22(+72.83%)
Aug 13, 2019 0.4000 0.4000 0.2500 0.3000 22,000 +0.26(+610.90%)
Aug 12, 2019 0.6000 0.6133 0.0422 0.0422 8,530 -0.56(-92.97%)
Aug 09, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 07, 2019 0.6000 0.6000 0.6000 0 -0.92(-60.53%)
Aug 06, 2019 0.0400 1.520 0.0400 1.520 2,204 +1.08(+245.45%)
Aug 05, 2019 0.4400 0.4400 0.4400 0.4400 4,500 -0.29(-39.73%)
Aug 01, 2019 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Jul 31, 2019 0.7301 0.8000 0.7301 0.8000 5,400 +0.07(+9.59%)
Jul 30, 2019 0.4501 0.8000 0.4501 0.7300 8,550 +0.03(+4.29%)
Jul 29, 2019 0.6600 0.7000 0.6600 0.7000 8,000 +0.05(+7.69%)
Jul 24, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Jul 23, 2019 0.5800 0.5800 0.5300 0.5300 3,800 +0.03(+6.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2019 0.5000 0.5000 0.5000 0.5000 5,267 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
Jul 12, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jul 10, 2019 0.4500 0.4500 0.4500 0.4500 400 +0.03(+7.76%)
Jul 09, 2019 0.3800 0.4176 0.3799 0.4176 4,782 +0.03(+6.53%)
Jul 01, 2019 0.3920 0.3920 0.3920 0 -0.05(-10.52%)
Jun 28, 2019 0.4400 0.4400 0.4301 0.4381 10,000 -0.00(-0.48%)
Jun 26, 2019 0.4402 0.4402 0.4402 0 -0.00(-0.43%)
Jun 25, 2019 0.4518 0.4606 0.4421 0.4421 4,750 -0.01(-1.76%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 21, 2019 0.4508 0.4508 0.4500 0.4500 4,200 +0.03(+6.74%)
Jun 20, 2019 0.4388 0.4403 0.4073 0.4216 7,780 -0.00(-0.43%)
Jun 19, 2019 0.4050 0.4234 0.4050 0.4234 5,000 +0.06(+16.25%)
Jun 17, 2019 0.3642 0.3642 0.3642 0 +0.00(+0.00%)
Jun 14, 2019 0.3642 0.3642 0.3642 0.3642 200 -0.01(-3.40%)
Jun 13, 2019 0.3701 0.3770 0.3701 0.3770 1,200 -0.01(-1.33%)
Jun 10, 2019 0.3821 0.3821 0.3821 0 -0.00(-0.52%)
Jun 06, 2019 0.3841 0.3841 0.3841 0 +0.01(+2.34%)
Jun 04, 2019 0.3753 0.3753 0.3753 0 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.